| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2019 | CNY | 120.16 | 120.8 | 119.8 | 119.88 | 119.88 | +0.1 (+0.08%) | 277 |
| 2 May 2019 | CNY | 121.28 | 122 | 119.78 | 119.78 | 119.78 | -2.38 (-1.95%) | 20 |
| 30 Apr 2019 | CNY | 124.3 | 124.72 | 122.16 | 122.16 | 122.16 | -2.86 (-2.29%) | 24 |
| 29 Apr 2019 | CNY | 126.14 | 127.38 | 123.54 | 125.02 | 125.02 | +3.56 (+2.93%) | 106 |
| 25 Apr 2019 | CNY | 120.8 | 121.62 | 120.68 | 121.46 | 121.46 | +3.7 (+3.14%) | 47 |
| 18 Apr 2019 | CNY | 115.68 | 117.76 | 115.68 | 117.76 | 117.76 | +1.3 (+1.12%) | 199 |
| 16 Apr 2019 | CNY | 117.1 | 117.28 | 116.46 | 116.46 | 116.46 | +0.2 (+0.17%) | 12 |
| 15 Apr 2019 | CNY | 114.96 | 116.26 | 114.62 | 116.26 | 116.26 | +3.66 (+3.25%) | 11 |
| 12 Apr 2019 | CNY | 103 | 114.02 | 103 | 112.6 | 112.6 | +10.34 (+10.11%) | 45 |
| 8 Apr 2019 | CNY | 102.62 | 102.62 | 101.99 | 102.26 | 102.26 | +5.98 (+6.21%) | 8 |
| 21 Mar 2019 | CNY | 95.84 | 96.68 | 95.84 | 96.28 | 96.28 | -4.42 (-4.39%) | 8 |
| 13 Mar 2019 | CNY | 102.22 | 102.22 | 100.7 | 100.7 | 100.7 | -1.18 (-1.16%) | 30 |
| 12 Mar 2019 | CNY | 102 | 102.32 | 101.6 | 101.88 | 101.88 | +1.9 (+1.90%) | 30 |
| 26 Feb 2019 | CNY | 99.77 | 100.19 | 99.7 | 99.98 | 99.98 | -0.08 (-0.08%) | 12 |
| 20 Feb 2019 | CNY | 99.77 | 100.14 | 99.54 | 100.06 | 100.06 | +0.46 (+0.46%) | 21 |
| 18 Feb 2019 | CNY | 99.61 | 99.7 | 99.02 | 99.6 | 99.6 | +0.14 (+0.14%) | 20 |
| 15 Feb 2019 | CNY | 98.3 | 99.46 | 97.7 | 99.46 | 99.46 | +1.25 (+1.27%) | 20 |
| 14 Feb 2019 | CNY | 97.46 | 98.21 | 97.46 | 98.21 | 98.21 | +0.56 (+0.57%) | 2 |
| 15 Jan 2019 | CNY | 97.68 | 98.84 | 97.65 | 97.65 | 97.65 | +0.35 (+0.36%) | 100 |
| 8 Jan 2019 | CNY | 96.62 | 97.47 | 96.51 | 97.3 | 97.3 | -4.96 (-4.85%) | 40 |
| 30 Nov 2018 | CNY | 102.08 | 102.85 | 102.08 | 102.26 | 102.26 | +3.11 (+3.14%) | 3 |
| 26 Nov 2018 | CNY | 99.28 | 99.28 | 99.09 | 99.15 | 99.15 | -0.35 (-0.35%) | 3 |
| 21 Nov 2018 | CNY | 98.13 | 99.5 | 98.12 | 99.5 | 99.5 | -2.34 (-2.30%) | 1 |
| 19 Nov 2018 | CNY | 102.15 | 102.15 | 101.58 | 101.84 | 101.84 | -0.28 (-0.27%) | 12 |
| 16 Nov 2018 | CNY | 102.92 | 103.13 | 102.12 | 102.12 | 102.12 | -1.71 (-1.65%) | 20 |
| 14 Nov 2018 | CNY | 103.22 | 103.9 | 102.96 | 103.83 | 103.83 | -0.45 (-0.43%) | 10 |
| 12 Nov 2018 | CNY | 104.92 | 104.92 | 104.08 | 104.28 | 104.28 | -0.15 (-0.14%) | 10 |
| 9 Nov 2018 | CNY | 104.2 | 104.43 | 103.73 | 104.43 | 104.43 | +4.44 (+4.44%) | 100 |
| 29 Oct 2018 | CNY | 99.86 | 100.73 | 99.5 | 99.99 | 99.99 | +0.58 (+0.58%) | 80 |
| 25 Oct 2018 | CNY | 98 | 99.41 | 98 | 99.41 | 99.41 | -2.41 (-2.37%) | 1 |
