| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 35.57 | 35.68 | 35.08 | 35.36 | 35.36 | -0.28 (-0.79%) | 485,317 |
| 1 Apr 2024 | CNY | 35.99 | 36.01 | 35.16 | 35.64 | 35.64 | +0.01 (+0.03%) | 832,453 |
| 29 Mar 2024 | CNY | 36.25 | 36.5 | 35 | 35.63 | 35.63 | -0.46 (-1.27%) | 314,700 |
| 28 Mar 2024 | CNY | 35.53 | 36.09 | 35.29 | 36.09 | 36.09 | +0.49 (+1.38%) | 549,400 |
| 27 Mar 2024 | CNY | 35.75 | 36.12 | 35.49 | 35.6 | 35.6 | -0.21 (-0.59%) | 340,700 |
| 26 Mar 2024 | CNY | 36.62 | 36.62 | 35.15 | 35.81 | 35.81 | -0.45 (-1.24%) | 575,300 |
| 25 Mar 2024 | CNY | 37.35 | 37.67 | 36.15 | 36.26 | 36.26 | -1.27 (-3.38%) | 883,100 |
| 22 Mar 2024 | CNY | 38.3 | 38.42 | 37.1 | 37.53 | 37.53 | -0.97 (-2.52%) | 706,400 |
| 21 Mar 2024 | CNY | 39.15 | 39.21 | 38.02 | 38.5 | 38.5 | -0.75 (-1.91%) | 653,300 |
| 20 Mar 2024 | CNY | 39.35 | 39.63 | 39 | 39.25 | 39.25 | -0.1 (-0.25%) | 734,900 |
| 19 Mar 2024 | CNY | 39.68 | 39.72 | 39.06 | 39.35 | 39.35 | -0.33 (-0.83%) | 509,100 |
| 18 Mar 2024 | CNY | 39.99 | 40.24 | 39.01 | 39.68 | 39.68 | +0.06 (+0.15%) | 690,200 |
| 15 Mar 2024 | CNY | 37.99 | 40.26 | 37.81 | 39.62 | 39.62 | +1.63 (+4.29%) | 1,376,580 |
| 14 Mar 2024 | CNY | 38.39 | 38.8 | 37.5 | 37.99 | 37.99 | -0.52 (-1.35%) | 581,064 |
| 13 Mar 2024 | CNY | 39 | 39.33 | 38.35 | 38.51 | 38.51 | -0.4 (-1.03%) | 417,300 |
| 12 Mar 2024 | CNY | 39.3 | 39.3 | 38.56 | 38.91 | 38.91 | -0.36 (-0.92%) | 594,555 |
| 11 Mar 2024 | CNY | 38.95 | 39.87 | 38.6 | 39.27 | 39.27 | +0.51 (+1.32%) | 1,059,943 |
| 8 Mar 2024 | CNY | 38.8 | 39.3 | 38.45 | 38.76 | 38.76 | +0.31 (+0.81%) | 703,733 |
| 7 Mar 2024 | CNY | 39 | 39.35 | 38.15 | 38.45 | 38.45 | -0.58 (-1.49%) | 897,800 |
| 6 Mar 2024 | CNY | 39.01 | 39.8 | 38.63 | 39.03 | 39.03 | +0.02 (+0.05%) | 778,178 |
| 5 Mar 2024 | CNY | 38.89 | 39.39 | 38.4 | 39.01 | 39.01 | -0.18 (-0.46%) | 1,198,909 |
| 4 Mar 2024 | CNY | 38.77 | 39.43 | 38.24 | 39.19 | 39.19 | -0.01 (-0.03%) | 1,053,600 |
| 1 Mar 2024 | CNY | 40.5 | 41.73 | 39 | 39.2 | 39.2 | +1.26 (+3.32%) | 3,011,750 |
| 29 Feb 2024 | CNY | 33.96 | 37.94 | 33.8 | 37.94 | 37.94 | +3.45 (+10.00%) | 2,105,193 |
| 28 Feb 2024 | CNY | 35.45 | 36.08 | 34 | 34.49 | 34.49 | -0.96 (-2.71%) | 955,547 |
| 27 Feb 2024 | CNY | 35.02 | 35.65 | 35.02 | 35.45 | 35.45 | +0.01 (+0.03%) | 590,847 |
| 26 Feb 2024 | CNY | 35.26 | 36 | 34.87 | 35.44 | 35.44 | -0.14 (-0.39%) | 663,600 |
| 23 Feb 2024 | CNY | 35.25 | 36.32 | 35 | 35.58 | 35.58 | +0.32 (+0.91%) | 1,160,989 |
| 22 Feb 2024 | CNY | 35.56 | 36.24 | 35 | 35.26 | 35.26 | +0.04 (+0.11%) | 800,035 |
| 21 Feb 2024 | CNY | 34.11 | 36.28 | 33.8 | 35.22 | 35.22 | +0.88 (+2.56%) | 1,461,024 |
