| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2002 | CNY | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.46 (-2.45%) | 35 |
| 28 Oct 2002 | CNY | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +1.41 (+8.13%) | 100 |
| 21 Oct 2002 | CNY | 17.2 | 17.35 | 17.2 | 17.35 | 17.35 | +0.25 (+1.46%) | 4 |
| 21 Aug 2002 | CNY | 16.7 | 17.1 | 16.7 | 17.1 | 17.1 | -1.1 (-6.04%) | 200 |
| 1 Aug 2002 | CNY | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.7 (+4%) | 10 |
| 30 Jul 2002 | CNY | 17.7 | 17.7 | 17.5 | 17.5 | 17.5 | -1.7 (-8.85%) | 10 |
| 26 Jun 2002 | CNY | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -1.1 (-5.42%) | 75 |
| 21 Jun 2002 | CNY | 20.1 | 20.3 | 20.1 | 20.3 | 20.3 | -2.2 (-9.78%) | 5 |
| 7 Jun 2002 | CNY | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.5 (-6.25%) | 50 |
| 5 Jun 2002 | CNY | 24 | 24 | 24 | 24 | 24 | -0.8 (-3.23%) | 25 |
| 30 May 2002 | CNY | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -1.5 (-5.70%) | 44 |
| 21 May 2002 | CNY | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +1.3 (+5.20%) | 50 |
| 7 May 2002 | CNY | 24.7 | 25 | 24.7 | 25 | 25 | -3.6 (-12.59%) | 100 |
| 22 Apr 2002 | CNY | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.6 (+2.14%) | 100 |
| 19 Apr 2002 | CNY | 27 | 28 | 27 | 28 | 28 | +1.5 (+5.66%) | 200 |
| 12 Apr 2002 | CNY | 26.3 | 26.5 | 26.3 | 26.5 | 26.5 | -0.4 (-1.49%) | 90 |
| 14 Mar 2002 | CNY | 26.4 | 26.9 | 26.4 | 26.9 | 26.9 | -0.7 (-2.54%) | 300 |
| 11 Mar 2002 | CNY | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.3 (+1.10%) | 60 |
| 25 Feb 2002 | CNY | 26.5 | 27.3 | 26.5 | 27.3 | 27.3 | -0.5 (-1.80%) | 60 |
| 21 Feb 2002 | CNY | 27.5 | 27.85 | 27.5 | 27.8 | 27.8 | +0.3 (+1.09%) | 1,100 |
| 19 Feb 2002 | CNY | 27 | 27.5 | 27 | 27.5 | 27.5 | +0.72 (+2.69%) | 10 |
| 13 Feb 2002 | CNY | 26.5 | 26.78 | 26.5 | 26.78 | 26.78 | -0.22 (-0.81%) | 41 |
| 12 Feb 2002 | CNY | 27.5 | 27.5 | 27 | 27 | 27 | +1.1 (+4.25%) | 200 |
| 8 Feb 2002 | CNY | 25.5 | 25.9 | 25.5 | 25.9 | 25.9 | +1 (+4.02%) | 100 |
| 5 Feb 2002 | CNY | 24.7 | 24.9 | 24.7 | 24.9 | 24.9 | -0.75 (-2.92%) | 100 |
| 1 Feb 2002 | CNY | 25.55 | 25.65 | 25.55 | 25.65 | 25.65 | +1.15 (+4.69%) | 39 |
| 31 Jan 2002 | CNY | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.77 (-3.05%) | 39 |
| 30 Jan 2002 | CNY | 24.9 | 25.27 | 24.9 | 25.27 | 25.27 | -0.33 (-1.29%) | 50 |
| 28 Jan 2002 | CNY | 25 | 25.6 | 25 | 25.6 | 25.6 | +1.5 (+6.22%) | 50 |
| 25 Jan 2002 | CNY | 23.8 | 24.1 | 23.8 | 24.1 | 24.1 | -0.5 (-2.03%) | 1,300 |
