| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2001 | CNY | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.75 (-7.87%) | 100 |
| 12 Oct 2001 | CNY | 22 | 22.25 | 22 | 22.25 | 22.25 | +2.25 (+11.25%) | 29 |
| 10 Oct 2001 | CNY | 20.3 | 21 | 20 | 20 | 20 | +0.45 (+2.30%) | 51 |
| 2 Oct 2001 | CNY | 19.5 | 19.55 | 19.5 | 19.55 | 19.55 | +0.33 (+1.72%) | 30 |
| 27 Sep 2001 | CNY | 18.7 | 19.22 | 18.7 | 19.22 | 19.22 | +0.22 (+1.16%) | 100 |
| 21 Sep 2001 | CNY | 18.2 | 19 | 18 | 19 | 19 | -0.95 (-4.76%) | 400 |
| 19 Sep 2001 | CNY | 19.7 | 19.95 | 19.7 | 19.95 | 19.95 | -0.75 (-3.62%) | 22 |
| 17 Sep 2001 | CNY | 20.2 | 20.7 | 20.2 | 20.7 | 20.7 | -6.9 (-25%) | 22 |
| 6 Sep 2001 | CNY | 28.3 | 28.3 | 27.6 | 27.6 | 27.6 | -0.4 (-1.43%) | 50 |
| 3 Sep 2001 | CNY | 27.7 | 28 | 27.7 | 28 | 28 | 0.0 (0.0%) | 50 |
| 20 Aug 2001 | CNY | 28 | 28 | 28 | 28 | 28 | -1.3 (-4.44%) | 200 |
| 16 Aug 2001 | CNY | 28.8 | 29.6 | 28.8 | 29.3 | 29.3 | -1.7 (-5.48%) | 100 |
| 14 Aug 2001 | CNY | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 100 |
| 27 Jul 2001 | CNY | 30.3 | 31 | 30.3 | 31 | 31 | +1 (+3.33%) | 10 |
| 25 Jul 2001 | CNY | 29.7 | 30 | 29.7 | 30 | 30 | -3.55 (-10.58%) | 10 |
| 4 Jul 2001 | CNY | 33.2 | 33.55 | 33.2 | 33.55 | 33.55 | -0.45 (-1.32%) | 300 |
| 2 Jul 2001 | CNY | 33.6 | 34 | 33.6 | 34 | 34 | +0.9 (+2.72%) | 1,300 |
| 28 Jun 2001 | CNY | 32.5 | 33.1 | 32.5 | 33.1 | 33.1 | -0.3 (-0.90%) | 100 |
| 26 Jun 2001 | CNY | 33.3 | 33.4 | 33.3 | 33.4 | 33.4 | -1.2 (-3.47%) | 10 |
| 22 Jun 2001 | CNY | 34.9 | 34.9 | 34.6 | 34.6 | 34.6 | -2.6 (-6.99%) | 10 |
| 13 Jun 2001 | CNY | 37 | 37.2 | 37 | 37.2 | 37.2 | -0.3 (-0.80%) | 100 |
| 11 Jun 2001 | CNY | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.3 (-0.79%) | 5 |
| 7 Jun 2001 | CNY | 37 | 37.8 | 37 | 37.8 | 37.8 | +0.4 (+1.07%) | 100 |
| 31 May 2001 | CNY | 37 | 37.4 | 37 | 37.4 | 37.4 | -1.1 (-2.86%) | 46 |
| 29 May 2001 | CNY | 38 | 38.5 | 38 | 38.5 | 38.5 | -0.5 (-1.28%) | 46 |
| 24 May 2001 | CNY | 38.5 | 39 | 38.5 | 39 | 39 | -0.5 (-1.27%) | 100 |
| 23 May 2001 | CNY | 39.2 | 39.5 | 39.2 | 39.5 | 39.5 | 0.0 (0.0%) | 800 |
| 22 May 2001 | CNY | 39 | 39.5 | 38.5 | 39.5 | 39.5 | +2.6 (+7.05%) | 81 |
| 18 May 2001 | CNY | 36.5 | 36.9 | 36.5 | 36.9 | 36.9 | +1.3 (+3.65%) | 25 |
| 16 May 2001 | CNY | 35 | 35.6 | 35 | 35.6 | 35.6 | +5.1 (+16.72%) | 25 |
