Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2001 | CNY | 29.7 | 30.5 | 29.7 | 30.5 | 30.5 | +0.5 (+1.67%) | 200 |
4 Apr 2001 | CNY | 30 | 30 | 30 | 30 | 30 | -2.8 (-8.54%) | 200 |
2 Apr 2001 | CNY | 32 | 33 | 32 | 32.8 | 32.8 | +0.8 (+2.50%) | 42 |
29 Mar 2001 | CNY | 31.5 | 32 | 31.5 | 32 | 32 | +0.3 (+0.95%) | 72 |
27 Mar 2001 | CNY | 31.5 | 31.7 | 31.5 | 31.7 | 31.7 | +0.7 (+2.26%) | 60 |
26 Mar 2001 | CNY | 30.5 | 32 | 30.5 | 31 | 31 | +0.5 (+1.64%) | 12 |
19 Mar 2001 | CNY | 31.3 | 31.3 | 30.5 | 30.5 | 30.5 | +1 (+3.39%) | 100 |
15 Mar 2001 | CNY | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -2.7 (-8.39%) | 200 |
8 Mar 2001 | CNY | 32 | 32.2 | 32 | 32.2 | 32.2 | +0.4 (+1.26%) | 200 |
7 Mar 2001 | CNY | 31 | 31.8 | 31 | 31.8 | 31.8 | +0.8 (+2.58%) | 81 |
6 Mar 2001 | CNY | 31.5 | 31.5 | 31 | 31 | 31 | -3 (-8.82%) | 300 |
21 Feb 2001 | CNY | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 100 |
20 Feb 2001 | CNY | 34.5 | 34.5 | 34 | 34 | 34 | -0.5 (-1.45%) | 100 |
19 Feb 2001 | CNY | 35 | 35.1 | 34.5 | 34.5 | 34.5 | -2 (-5.48%) | 100 |
16 Feb 2001 | CNY | 35 | 36.5 | 35 | 36.5 | 36.5 | +2 (+5.80%) | 10 |
15 Feb 2001 | CNY | 33.7 | 34.5 | 33.7 | 34.5 | 34.5 | -0.2 (-0.58%) | 25 |
12 Feb 2001 | CNY | 34 | 34.7 | 34 | 34.7 | 34.7 | +0.7 (+2.06%) | 45 |
8 Feb 2001 | CNY | 34 | 34 | 34 | 34 | 34 | -0.5 (-1.45%) | 45 |
22 Jan 2001 | CNY | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.5 (+1.47%) | 100 |
16 Jan 2001 | CNY | 33.3 | 34 | 33.3 | 34 | 34 | +1.8 (+5.59%) | 35 |
11 Jan 2001 | CNY | 31.5 | 32.2 | 31.5 | 32.2 | 32.2 | +0.2 (+0.63%) | 10 |
9 Jan 2001 | CNY | 32 | 32 | 32 | 32 | 32 | -1.2 (-3.61%) | 10 |
8 Jan 2001 | CNY | 32.5 | 33.2 | 32.5 | 33.2 | 33.2 | -0.8 (-2.35%) | 45 |
4 Jan 2001 | CNY | 32.5 | 34 | 32.5 | 34 | 34 | +4.5 (+15.25%) | 45 |
3 Jan 2001 | CNY | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -2 (-6.35%) | 100 |
2 Jan 2001 | CNY | 30.5 | 31.5 | 30.5 | 31.5 | 31.5 | +1 (+3.28%) | 15 |
29 Dec 2000 | CNY | 30.5 | 31.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 200 |
28 Dec 2000 | CNY | 30 | 30.5 | 29.5 | 30.5 | 30.5 | +2 (+7.02%) | 100 |
27 Dec 2000 | CNY | 29.5 | 29.5 | 28.5 | 28.5 | 28.5 | -3.5 (-10.94%) | 100 |
19 Dec 2000 | CNY | 33 | 33 | 32 | 32 | 32 | 0.0 (0.0%) | 200 |