Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2000 | CNY | 32 | 32 | 32 | 32 | 32 | -3.5 (-9.86%) | 100 |
13 Dec 2000 | CNY | 34.5 | 35.5 | 34.5 | 35.5 | 35.5 | +0.1 (+0.28%) | 75 |
11 Dec 2000 | CNY | 35 | 35.4 | 35 | 35.4 | 35.4 | +0.5 (+1.43%) | 300 |
8 Dec 2000 | CNY | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 50 |
7 Dec 2000 | CNY | 34.9 | 35.7 | 34.9 | 34.9 | 34.9 | +1.4 (+4.18%) | 100 |
5 Dec 2000 | CNY | 32.7 | 33.5 | 32.7 | 33.5 | 33.5 | +1 (+3.08%) | 100 |
4 Dec 2000 | CNY | 33.5 | 33.5 | 32.5 | 32.5 | 32.5 | -1.1 (-3.27%) | 100 |
30 Nov 2000 | CNY | 34 | 34 | 33.6 | 33.6 | 33.6 | -0.6 (-1.75%) | 80 |
29 Nov 2000 | CNY | 35.2 | 35.2 | 34.2 | 34.2 | 34.2 | -1.8 (-5%) | 40 |
28 Nov 2000 | CNY | 35.5 | 36 | 35.5 | 36 | 36 | -0.2 (-0.55%) | 70 |
27 Nov 2000 | CNY | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +2.2 (+6.47%) | 30 |
23 Nov 2000 | CNY | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 25 |
21 Nov 2000 | CNY | 34.5 | 34.5 | 34 | 34 | 34 | -2.5 (-6.85%) | 25 |
17 Nov 2000 | CNY | 35.5 | 36.5 | 35.5 | 36.5 | 36.5 | -1.5 (-3.95%) | 34 |
16 Nov 2000 | CNY | 38 | 38 | 38 | 38 | 38 | +1.1 (+2.98%) | 34 |
13 Nov 2000 | CNY | 37 | 37 | 36.9 | 36.9 | 36.9 | -0.6 (-1.60%) | 50 |
10 Nov 2000 | CNY | 36 | 37.5 | 36 | 37.5 | 37.5 | 0.0 (0.0%) | 86 |
9 Nov 2000 | CNY | 42.7 | 42.7 | 37.5 | 37.5 | 37.5 | -5.2 (-12.18%) | 84 |
8 Nov 2000 | CNY | 42.7 | 44 | 42.7 | 42.7 | 42.7 | -0.6 (-1.39%) | 200 |
7 Nov 2000 | CNY | 42.7 | 44 | 42.7 | 43.3 | 43.3 | -1.4 (-3.13%) | 100 |
3 Nov 2000 | CNY | 43 | 44.7 | 43 | 44.7 | 44.7 | +2.3 (+5.42%) | 80 |
1 Nov 2000 | CNY | 41 | 42.4 | 41 | 42.4 | 42.4 | +0.9 (+2.17%) | 85 |
30 Oct 2000 | CNY | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 40 |
27 Oct 2000 | CNY | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -1.5 (-3.49%) | 3 |
25 Oct 2000 | CNY | 43 | 43 | 43 | 43 | 43 | +0.3 (+0.70%) | 100 |
24 Oct 2000 | CNY | 42.5 | 42.7 | 42.5 | 42.7 | 42.7 | -0.3 (-0.70%) | 59 |
23 Oct 2000 | CNY | 43 | 43 | 43 | 43 | 43 | +1 (+2.38%) | 100 |
20 Oct 2000 | CNY | 41 | 42 | 41 | 42 | 42 | -5 (-10.64%) | 61 |
16 Oct 2000 | CNY | 46 | 47 | 46 | 47 | 47 | +1.5 (+3.30%) | 30 |
13 Oct 2000 | CNY | 45 | 45.5 | 44.5 | 45.5 | 45.5 | -0.5 (-1.09%) | 70 |