Liaoning Dingjide Petrochemica Recent Share Price (SHG:603255)

SHG:603255 - Liaoning Dingjide Petrochemical Co Ltd Liaoning Dingjide Petrochemica
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2000	CNY	47.8	47.8	46	46	46	-1 (-2.13%)	50
10 Oct 2000	CNY	47	47	46	47	47	+0.7 (+1.51%)	1,500
9 Oct 2000	CNY	46	46.3	45.5	46.3	46.3	-0.7 (-1.49%)	100
6 Oct 2000	CNY	47	47	46	47	47	+2 (+4.44%)	400
5 Oct 2000	CNY	45	45.1	45	45	45	0.0 (0.0%)	200
4 Oct 2000	CNY	45	45	45	45	45	+1.4 (+3.21%)	200
2 Oct 2000	CNY	43	43.6	43	43.6	43.6	+0.6 (+1.40%)	600
29 Sep 2000	CNY	43	43	43	43	43	0.0 (0.0%)	100
28 Sep 2000	CNY	42	43	42	43	43	+1 (+2.38%)	600
27 Sep 2000	CNY	42	42	42	42	42	-1.5 (-3.45%)	200
26 Sep 2000	CNY	42.5	43.5	42.5	43.5	43.5	+0.7 (+1.64%)	45
25 Sep 2000	CNY	42	42.8	42	42.8	42.8	-2.2 (-4.89%)	1,000
20 Sep 2000	CNY	45	45	45	45	45	+0.7 (+1.58%)	600
19 Sep 2000	CNY	45	45	44.3	44.3	44.3	-0.7 (-1.56%)	400
18 Sep 2000	CNY	45.5	45.5	45	45	45	0.0 (0.0%)	100
14 Sep 2000	CNY	45	45	45	45	45	+1.5 (+3.45%)	200
13 Sep 2000	CNY	43.5	43.5	43.5	43.5	43.5	-2 (-4.40%)	20
12 Sep 2000	CNY	46	46.2	45.5	45.5	45.5	-0.5 (-1.09%)	200
8 Sep 2000	CNY	46	46	46	46	46	+3 (+6.98%)	55
1 Sep 2000	CNY	43	43	43	43	43	0.0 (0.0%)	100
31 Aug 2000	CNY	43	43	43	43	43	+0.5 (+1.18%)	100
30 Aug 2000	CNY	43	43	42.5	42.5	42.5	+1 (+2.41%)	42
29 Aug 2000	CNY	43	43	41.5	41.5	41.5	-0.5 (-1.19%)	27
28 Aug 2000	CNY	42	42	42	42	42	-0.5 (-1.18%)	20
25 Aug 2000	CNY	41.6	42.5	41.6	42.5	42.5	+0.9 (+2.16%)	5
24 Aug 2000	CNY	41	41.6	41	41.6	41.6	-0.4 (-0.95%)	23
22 Aug 2000	CNY	42	42	42	42	42	-0.5 (-1.18%)	23
17 Aug 2000	CNY	42.8	44	42.5	42.5	42.5	-2.5 (-5.56%)	46
14 Aug 2000	CNY	44.8	45	44.8	45	45	-1 (-2.17%)	100
7 Aug 2000	CNY	46	46	46	46	46	-0.6 (-1.29%)	59