| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2000 | CNY | 45.7 | 46.75 | 45.7 | 46.6 | 46.6 | +3.1 (+7.13%) | 200 |
| 2 Aug 2000 | CNY | 43 | 43.5 | 43 | 43.5 | 43.5 | +3 (+7.41%) | 72 |
| 31 Jul 2000 | CNY | 41.2 | 41.2 | 40.5 | 40.5 | 40.5 | -0.5 (-1.22%) | 25 |
| 28 Jul 2000 | CNY | 40.2 | 41 | 40 | 41 | 41 | +1.9 (+4.86%) | 100 |
| 25 Jul 2000 | CNY | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -1.4 (-3.46%) | 35 |
| 21 Jul 2000 | CNY | 41 | 41 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 500 |
| 20 Jul 2000 | CNY | 41 | 41 | 39.5 | 40.5 | 40.5 | +1.2 (+3.05%) | 100 |
| 19 Jul 2000 | CNY | 37.7 | 39.3 | 37.7 | 39.3 | 39.3 | +0.3 (+0.77%) | 80 |
| 18 Jul 2000 | CNY | 38.75 | 39 | 38.5 | 39 | 39 | 0.0 (0.0%) | 900 |
| 17 Jul 2000 | CNY | 39 | 39.6 | 39 | 39 | 39 | +0.3 (+0.78%) | 900 |
| 14 Jul 2000 | CNY | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.2 (+0.52%) | 10 |
| 13 Jul 2000 | CNY | 39.2 | 39.2 | 38.5 | 38.5 | 38.5 | -1.5 (-3.75%) | 100 |
| 11 Jul 2000 | CNY | 39.1 | 40 | 39.1 | 40 | 40 | +0.9 (+2.30%) | 25 |
| 10 Jul 2000 | CNY | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -1.4 (-3.46%) | 30 |
| 6 Jul 2000 | CNY | 40 | 40.5 | 39.4 | 40.5 | 40.5 | 0.0 (0.0%) | 300 |
| 3 Jul 2000 | CNY | 40 | 40.5 | 40 | 40.5 | 40.5 | -0.18 (-0.44%) | 85 |
| 30 Jun 2000 | CNY | 41 | 41 | 40.68 | 40.68 | 40.68 | -1.82 (-4.28%) | 100 |
| 27 Jun 2000 | CNY | 42.6 | 42.6 | 42.5 | 42.5 | 42.5 | +1 (+2.41%) | 100 |
| 26 Jun 2000 | CNY | 42 | 43 | 41.5 | 41.5 | 41.5 | -1.5 (-3.49%) | 200 |
| 23 Jun 2000 | CNY | 44 | 44 | 43 | 43 | 43 | -0.7 (-1.60%) | 100 |
| 21 Jun 2000 | CNY | 43 | 43.7 | 43 | 43.7 | 43.7 | +0.7 (+1.63%) | 300 |
| 20 Jun 2000 | CNY | 43.3 | 43.5 | 43 | 43 | 43 | -1.5 (-3.37%) | 300 |
| 16 Jun 2000 | CNY | 43.5 | 44.5 | 43.5 | 44.5 | 44.5 | +1.4 (+3.25%) | 400 |
| 9 Jun 2000 | CNY | 42.5 | 43.1 | 42.5 | 43.1 | 43.1 | +0.6 (+1.41%) | 200 |
| 8 Jun 2000 | CNY | 41 | 42.5 | 41 | 42.5 | 42.5 | +0.8 (+1.92%) | 100 |
| 7 Jun 2000 | CNY | 42.5 | 42.5 | 41.7 | 41.7 | 41.7 | -0.8 (-1.88%) | 400 |
| 6 Jun 2000 | CNY | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -1.5 (-3.41%) | 25 |
| 5 Jun 2000 | CNY | 42.7 | 44 | 42.7 | 44 | 44 | +0.2 (+0.46%) | 100 |
| 2 Jun 2000 | CNY | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.8 (+1.86%) | 100 |
| 30 May 2000 | CNY | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 100 |
