Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2000 | CNY | 28.5 | 31.3 | 28.5 | 30 | 30 | +0.98 (+3.38%) | 1,300 |
4 Jan 2000 | CNY | 29 | 29.02 | 29 | 29.02 | 29.02 | +0.42 (+1.47%) | 200 |
3 Jan 2000 | CNY | 28 | 29 | 27.7 | 28.6 | 28.6 | 0.0 (0.0%) | 1,300 |