Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | CNY | 82.6 | 85.37 | 78.11 | 85.37 | 85.37 | +7.76 (+10.00%) | 32,134,535 |
14 Nov 2016 | CNY | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | +7.06 (+10.01%) | 302,183 |
11 Nov 2016 | CNY | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | +6.41 (+9.99%) | 379,076 |
10 Nov 2016 | CNY | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | +5.83 (+10.00%) | 88,500 |
9 Nov 2016 | CNY | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | +5.3 (+10.00%) | 115,948 |
8 Nov 2016 | CNY | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | +4.82 (+10.00%) | 61,200 |
7 Nov 2016 | CNY | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | +4.38 (+10.00%) | 46,772 |
4 Nov 2016 | CNY | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | +3.98 (+9.99%) | 32,266 |
3 Nov 2016 | CNY | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +3.62 (+10.00%) | 18,700 |
2 Nov 2016 | CNY | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +3.29 (+9.99%) | 18,750 |
1 Nov 2016 | CNY | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +2.99 (+9.99%) | 14,700 |
31 Oct 2016 | CNY | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +2.72 (+10.00%) | 8,711 |
28 Oct 2016 | CNY | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +2.47 (+9.98%) | 8,824 |
27 Oct 2016 | CNY | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +2.25 (+10.00%) | 4,900 |
26 Oct 2016 | CNY | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 32,416 |