| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2022 | CNY | 104.07 | 106 | 103.32 | 103.98 | 103.98 | -0.14 (-0.13%) | 7,434,237 |
| 11 Jul 2022 | CNY | 113 | 113 | 103.41 | 104.12 | 104.12 | -10.78 (-9.38%) | 15,351,149 |
| 8 Jul 2022 | CNY | 118.8 | 118.8 | 113.8 | 114.9 | 114.9 | -2.07 (-1.77%) | 8,656,252 |
| 7 Jul 2022 | CNY | 115.18 | 118.38 | 113.63 | 116.97 | 116.97 | +1.8 (+1.56%) | 9,056,244 |
| 6 Jul 2022 | CNY | 121.08 | 121.47 | 113.57 | 115.17 | 115.17 | -6.91 (-5.66%) | 15,490,458 |
| 5 Jul 2022 | CNY | 124.03 | 124.39 | 120.2 | 122.08 | 122.08 | -2.54 (-2.04%) | 13,016,125 |
| 4 Jul 2022 | CNY | 120.07 | 125.53 | 118.5 | 124.62 | 124.62 | +2.56 (+2.10%) | 17,010,142 |
| 1 Jul 2022 | CNY | 116.99 | 124.1 | 115.88 | 122.06 | 122.06 | +4.1 (+3.48%) | 19,019,908 |
| 30 Jun 2022 | CNY | 115.7 | 119.59 | 115.52 | 117.96 | 117.96 | +2.69 (+2.33%) | 13,338,165 |
| 29 Jun 2022 | CNY | 120.49 | 120.96 | 114.64 | 115.27 | 115.27 | -5.93 (-4.89%) | 11,821,552 |
| 28 Jun 2022 | CNY | 120.5 | 122.59 | 117.23 | 121.2 | 121.2 | +0.72 (+0.60%) | 11,145,949 |
| 27 Jun 2022 | CNY | 124.99 | 125 | 120 | 120.48 | 120.48 | -3.66 (-2.95%) | 13,804,213 |
| 24 Jun 2022 | CNY | 116.4 | 125.77 | 114.51 | 124.14 | 124.14 | +7.85 (+6.75%) | 17,478,064 |
| 23 Jun 2022 | CNY | 119.89 | 120.59 | 113.98 | 116.29 | 116.29 | -3.06 (-2.56%) | 16,121,609 |
| 22 Jun 2022 | CNY | 118.1 | 123.25 | 115.48 | 119.35 | 119.35 | +0.02 (+0.02%) | 14,535,159 |
| 21 Jun 2022 | CNY | 124.18 | 125.9 | 118.6 | 119.33 | 119.33 | -7.63 (-6.01%) | 14,109,795 |
| 20 Jun 2022 | CNY | 131.01 | 133.5 | 122.51 | 126.96 | 126.96 | -2.54 (-1.96%) | 16,225,531 |
| 17 Jun 2022 | CNY | 120.2 | 132.87 | 120.19 | 129.5 | 129.5 | +6.2 (+5.03%) | 16,724,391 |
| 16 Jun 2022 | CNY | 120 | 127 | 119.78 | 123.3 | 123.3 | +2.3 (+1.90%) | 13,223,193 |
| 15 Jun 2022 | CNY | 130.01 | 133 | 120.43 | 121 | 121 | -4.55 (-3.62%) | 22,078,602 |
| 14 Jun 2022 | CNY | 112 | 125.55 | 111.21 | 125.55 | 125.55 | +11.41 (+10.00%) | 20,837,950 |
| 13 Jun 2022 | CNY | 111.32 | 120.23 | 110.88 | 114.14 | 114.14 | +2.97 (+2.67%) | 22,027,062 |
| 10 Jun 2022 | CNY | 99 | 111.17 | 98.01 | 111.17 | 111.17 | +10.11 (+10.00%) | 17,391,701 |
| 9 Jun 2022 | CNY | 95.53 | 101.56 | 94.79 | 101.06 | 101.06 | +4.85 (+5.04%) | 14,625,015 |
| 8 Jun 2022 | CNY | 96.81 | 97.8 | 93.5 | 96.21 | 96.21 | -0.63 (-0.65%) | 11,069,050 |
| 7 Jun 2022 | CNY | 102 | 102.14 | 96.55 | 96.84 | 96.84 | -4.41 (-4.36%) | 13,048,729 |
| 6 Jun 2022 | CNY | 95.5 | 102.35 | 93.45 | 101.25 | 101.25 | +6.22 (+6.55%) | 15,300,352 |
| 2 Jun 2022 | CNY | 92.13 | 95.6 | 90.99 | 95.03 | 95.03 | +2.88 (+3.13%) | 10,902,984 |
| 1 Jun 2022 | CNY | 92 | 94.01 | 90.33 | 92.15 | 92.15 | -0.97 (-1.04%) | 7,386,595 |
| 31 May 2022 | CNY | 92.57 | 93.89 | 91.6 | 93.12 | 93.12 | +1.65 (+1.80%) | 8,531,487 |
