| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | CNY | 169.45 | 172.71 | 164 | 169.5 | 169.5 | +0.15 (+0.09%) | 8,739,221 |
| 14 Oct 2021 | CNY | 166.75 | 172.49 | 164.09 | 169.35 | 169.35 | +1.07 (+0.64%) | 7,812,069 |
| 13 Oct 2021 | CNY | 167.19 | 169.82 | 161.16 | 168.28 | 168.28 | +3.73 (+2.27%) | 7,571,035 |
| 12 Oct 2021 | CNY | 168.6 | 171.55 | 160.13 | 164.55 | 164.55 | -5.16 (-3.04%) | 10,845,753 |
| 11 Oct 2021 | CNY | 167.55 | 173.78 | 165.5 | 169.71 | 169.71 | +2.78 (+1.67%) | 10,650,212 |
| 8 Oct 2021 | CNY | 182.18 | 182.18 | 162.49 | 166.93 | 166.93 | -12.56 (-7.00%) | 15,573,503 |
| 30 Sep 2021 | CNY | 179.78 | 182.99 | 170.01 | 179.49 | 179.49 | +0.52 (+0.29%) | 14,104,590 |
| 29 Sep 2021 | CNY | 193.8 | 194.9 | 178.97 | 178.97 | 178.97 | -19.88 (-10.00%) | 14,820,541 |
| 28 Sep 2021 | CNY | 212.73 | 215.68 | 196.06 | 198.85 | 198.85 | -11.77 (-5.59%) | 12,122,407 |
| 27 Sep 2021 | CNY | 210.67 | 218 | 203.1 | 210.62 | 210.62 | -2.39 (-1.12%) | 11,913,356 |
| 24 Sep 2021 | CNY | 213.4 | 218.88 | 205.95 | 213.01 | 213.01 | -2.89 (-1.34%) | 10,915,750 |
| 23 Sep 2021 | CNY | 229.99 | 233.72 | 215 | 215.9 | 215.9 | -10.61 (-4.68%) | 12,004,170 |
| 22 Sep 2021 | CNY | 217.95 | 233.5 | 214.69 | 226.51 | 226.51 | +9.72 (+4.48%) | 15,796,581 |
| 17 Sep 2021 | CNY | 221 | 232 | 209 | 216.79 | 216.79 | -10.21 (-4.50%) | 15,005,201 |
| 16 Sep 2021 | CNY | 243.99 | 244 | 221.13 | 227 | 227 | -18.7 (-7.61%) | 18,765,611 |
| 15 Sep 2021 | CNY | 245 | 248.5 | 234.33 | 245.7 | 245.7 | -0.37 (-0.15%) | 14,746,096 |
| 14 Sep 2021 | CNY | 231 | 259.8 | 230 | 246.07 | 246.07 | +9.87 (+4.18%) | 23,258,760 |
| 13 Sep 2021 | CNY | 225.1 | 247.59 | 203.68 | 236.2 | 236.2 | +11.12 (+4.94%) | 29,278,690 |
| 10 Sep 2021 | CNY | 217.15 | 232.1 | 214 | 225.08 | 225.08 | +14.08 (+6.67%) | 20,348,052 |
| 9 Sep 2021 | CNY | 220.8 | 222.5 | 200.42 | 211 | 211 | -1.48 (-0.70%) | 12,691,686 |
| 8 Sep 2021 | CNY | 210.8 | 220.5 | 206.43 | 212.48 | 212.48 | +1.81 (+0.86%) | 11,994,343 |
| 7 Sep 2021 | CNY | 198.5 | 212.5 | 197.35 | 210.67 | 210.67 | +11.68 (+5.87%) | 16,163,713 |
| 6 Sep 2021 | CNY | 213.31 | 218 | 198.99 | 198.99 | 198.99 | -22.11 (-10.00%) | 15,170,061 |
| 3 Sep 2021 | CNY | 226 | 243 | 211 | 221.1 | 221.1 | -4.9 (-2.17%) | 18,537,000 |
| 2 Sep 2021 | CNY | 221.12 | 229.01 | 214 | 226 | 226 | +4.11 (+1.85%) | 18,718,009 |
| 1 Sep 2021 | CNY | 219.88 | 230 | 202 | 221.89 | 221.89 | +5.96 (+2.76%) | 23,033,099 |
| 31 Aug 2021 | CNY | 212.36 | 221.5 | 208.01 | 215.93 | 215.93 | +3.32 (+1.56%) | 15,655,227 |
| 30 Aug 2021 | CNY | 222.11 | 233.5 | 210.85 | 212.61 | 212.61 | -14.77 (-6.50%) | 21,374,407 |
| 27 Aug 2021 | CNY | 212.36 | 229.9 | 200.98 | 227.38 | 227.38 | +15.02 (+7.07%) | 16,999,298 |
| 26 Aug 2021 | CNY | 198.5 | 212.36 | 197.95 | 212.36 | 212.36 | +19.31 (+10.00%) | 18,827,970 |
