| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | CNY | 176.3 | 193.05 | 168.88 | 193.05 | 193.05 | +17.55 (+10%) | 13,322,679 |
| 24 Aug 2021 | CNY | 160 | 179 | 159.8 | 175.5 | 175.5 | +12.67 (+7.78%) | 14,036,900 |
| 23 Aug 2021 | CNY | 151.82 | 162.83 | 151.82 | 162.83 | 162.83 | +14.8 (+10.00%) | 12,007,394 |
| 20 Aug 2021 | CNY | 133.7 | 148.03 | 131.94 | 148.03 | 148.03 | +13.46 (+10.00%) | 14,124,852 |
| 19 Aug 2021 | CNY | 133.8 | 137.5 | 127.99 | 134.57 | 134.57 | +2.31 (+1.75%) | 11,100,290 |
| 18 Aug 2021 | CNY | 123.2 | 135.28 | 123.1 | 132.26 | 132.26 | +9.28 (+7.55%) | 13,879,231 |
| 17 Aug 2021 | CNY | 127.71 | 129 | 119.97 | 122.98 | 122.98 | -6.02 (-4.67%) | 9,380,714 |
| 16 Aug 2021 | CNY | 131.16 | 133 | 124 | 129 | 129 | +1.4 (+1.10%) | 13,875,493 |
| 13 Aug 2021 | CNY | 117.74 | 127.6 | 117.5 | 127.6 | 127.6 | +11.6 (+10%) | 10,598,384 |
| 12 Aug 2021 | CNY | 112.56 | 119.88 | 112.02 | 116 | 116 | +2.25 (+1.98%) | 9,538,182 |
| 11 Aug 2021 | CNY | 104.77 | 116.87 | 104.77 | 113.75 | 113.75 | +7.32 (+6.88%) | 11,867,776 |
| 10 Aug 2021 | CNY | 107.14 | 113.4 | 105 | 106.43 | 106.43 | +1.21 (+1.15%) | 8,346,264 |
| 9 Aug 2021 | CNY | 103.4 | 109.8 | 101.95 | 105.22 | 105.22 | +3.34 (+3.28%) | 7,716,712 |
| 6 Aug 2021 | CNY | 98.59 | 104.3 | 98.58 | 101.88 | 101.88 | +3.29 (+3.34%) | 5,686,422 |
| 5 Aug 2021 | CNY | 101.94 | 102 | 97.36 | 98.59 | 98.59 | -2.86 (-2.82%) | 5,174,028 |
| 4 Aug 2021 | CNY | 94.71 | 103.5 | 94.23 | 101.45 | 101.45 | +6.74 (+7.12%) | 8,496,457 |
| 3 Aug 2021 | CNY | 95.17 | 97.9 | 94.1 | 94.71 | 94.71 | +0.52 (+0.55%) | 10,064,325 |
| 2 Aug 2021 | CNY | 94.88 | 99.1 | 94.19 | 94.19 | 94.19 | -10.47 (-10.00%) | 13,776,435 |
| 30 Jul 2021 | CNY | 101.7 | 109.5 | 100.18 | 104.66 | 104.66 | +1.87 (+1.82%) | 8,409,271 |
| 29 Jul 2021 | CNY | 100.8 | 104.35 | 97.3 | 102.79 | 102.79 | +4.38 (+4.45%) | 9,703,949 |
| 28 Jul 2021 | CNY | 97.98 | 102.12 | 97 | 98.41 | 98.41 | -6.09 (-5.83%) | 7,883,782 |
| 27 Jul 2021 | CNY | 104.5 | 105.7 | 98.1 | 104.5 | 104.5 | -1.59 (-1.50%) | 11,207,756 |
| 26 Jul 2021 | CNY | 101.99 | 106.09 | 98.11 | 106.09 | 106.09 | +1.74 (+1.67%) | 9,836,802 |
| 23 Jul 2021 | CNY | 101 | 108.58 | 97.38 | 104.35 | 104.35 | +3.3 (+3.27%) | 11,748,052 |
| 22 Jul 2021 | CNY | 92.02 | 101.05 | 92.02 | 101.05 | 101.05 | +9.19 (+10.00%) | 12,310,201 |
| 21 Jul 2021 | CNY | 88.6 | 92.77 | 88.2 | 91.86 | 91.86 | +3.71 (+4.21%) | 8,843,825 |
| 20 Jul 2021 | CNY | 87.71 | 88.8 | 85.51 | 88.15 | 88.15 | -0.75 (-0.84%) | 7,417,157 |
| 19 Jul 2021 | CNY | 87.49 | 89.94 | 84.61 | 88.9 | 88.9 | +1.35 (+1.54%) | 9,633,407 |
| 16 Jul 2021 | CNY | 88.24 | 90.89 | 84.01 | 87.55 | 87.55 | +0.04 (+0.05%) | 9,354,151 |
| 15 Jul 2021 | CNY | 86.59 | 90.1 | 85.9 | 87.51 | 87.51 | +0.85 (+0.98%) | 8,859,504 |
