| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 92.18 | 94.44 | 86.5 | 86.66 | 86.66 | -3.53 (-3.91%) | 14,998,651 |
| 13 Jul 2021 | CNY | 82 | 90.19 | 81.2 | 90.19 | 90.19 | +8.2 (+10.00%) | 8,572,862 |
| 12 Jul 2021 | CNY | 81.97 | 83.5 | 78.4 | 81.99 | 81.99 | +1.79 (+2.23%) | 11,221,490 |
| 9 Jul 2021 | CNY | 78.52 | 80.59 | 77.34 | 80.2 | 80.2 | +1.34 (+1.70%) | 10,359,422 |
| 8 Jul 2021 | CNY | 79.22 | 79.33 | 76.35 | 78.86 | 78.86 | +0.46 (+0.59%) | 8,885,916 |
| 7 Jul 2021 | CNY | 77.2 | 78.7 | 75.27 | 78.4 | 78.4 | +2.05 (+2.69%) | 7,547,104 |
| 6 Jul 2021 | CNY | 78 | 78.49 | 75.17 | 76.35 | 76.35 | -0.85 (-1.10%) | 7,450,335 |
| 5 Jul 2021 | CNY | 78.54 | 79.3 | 75.91 | 77.2 | 77.2 | -1.05 (-1.34%) | 7,992,718 |
| 2 Jul 2021 | CNY | 74.82 | 79.5 | 74.23 | 78.25 | 78.25 | +3.53 (+4.72%) | 12,158,151 |
| 1 Jul 2021 | CNY | 76.9 | 78.62 | 74.15 | 74.72 | 74.72 | -2.19 (-2.85%) | 8,572,165 |
| 30 Jun 2021 | CNY | 76.9 | 77.88 | 73.27 | 76.91 | 76.91 | +2.11 (+2.82%) | 11,496,498 |
| 29 Jun 2021 | CNY | 68.01 | 74.8 | 68.01 | 74.8 | 74.8 | +6.8 (+10%) | 12,580,844 |
| 28 Jun 2021 | CNY | 64.8 | 68.16 | 64.21 | 68 | 68 | +3.33 (+5.15%) | 8,581,894 |
| 25 Jun 2021 | CNY | 60 | 65.21 | 59.5 | 64.67 | 64.67 | +4.46 (+7.41%) | 10,875,699 |
| 24 Jun 2021 | CNY | 64.15 | 64.6 | 58.37 | 60.21 | 60.21 | -4.64 (-7.15%) | 16,840,990 |
| 23 Jun 2021 | CNY | 65.47 | 66.45 | 64.5 | 64.85 | 64.85 | -0.68 (-1.04%) | 6,792,814 |
| 22 Jun 2021 | CNY | 67.48 | 67.48 | 64.77 | 65.53 | 65.53 | -2.18 (-3.22%) | 8,599,055 |
| 21 Jun 2021 | CNY | 68.21 | 69.4 | 66.5 | 67.71 | 67.71 | -0.48 (-0.70%) | 7,448,359 |
| 18 Jun 2021 | CNY | 65.87 | 70.8 | 65.16 | 68.19 | 68.19 | +1.49 (+2.23%) | 10,456,083 |
| 17 Jun 2021 | CNY | 62.57 | 67.08 | 62.57 | 66.7 | 66.7 | +4.37 (+7.01%) | 6,353,848 |
| 16 Jun 2021 | CNY | 64.64 | 64.88 | 61.5 | 62.33 | 62.33 | -2.34 (-3.62%) | 6,027,637 |
| 15 Jun 2021 | CNY | 67.5 | 67.88 | 63.7 | 64.67 | 64.67 | -0.63 (-0.96%) | 7,907,092 |
| 11 Jun 2021 | CNY | 63.97 | 66.19 | 61.51 | 65.3 | 65.3 | +1.2 (+1.87%) | 8,016,892 |
| 10 Jun 2021 | CNY | 62 | 64.59 | 61.4 | 64.1 | 64.1 | +1.72 (+2.76%) | 6,007,592 |
| 9 Jun 2021 | CNY | 59.67 | 62.87 | 59.67 | 62.38 | 62.38 | +2.13 (+3.54%) | 5,050,660 |
| 8 Jun 2021 | CNY | 61.87 | 62.85 | 59.77 | 60.25 | 60.25 | -1.62 (-2.62%) | 4,586,822 |
| 7 Jun 2021 | CNY | 61.46 | 63.26 | 61.21 | 61.87 | 61.87 | +0.7 (+1.14%) | 4,446,397 |
| 4 Jun 2021 | CNY | 60.58 | 61.72 | 59.83 | 61.17 | 61.17 | +1.01 (+1.68%) | 3,971,332 |
| 3 Jun 2021 | CNY | 60.42 | 61.5 | 59.74 | 60.16 | 60.16 | -1.11 (-1.81%) | 3,834,296 |
| 2 Jun 2021 | CNY | 61.21 | 62.49 | 60.65 | 61.27 | 61.27 | +0.01 (+0.02%) | 4,891,572 |
