Hoshine Silicon Ind Co Ltd Recent Share Price (SHG:603260)

SHG:603260 - Hoshine Silicon Industry Co Ltd Hoshine Silicon Ind Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2019	CNY	31.01	31.64	31.01	31.42	31.42	+0.18 (+0.58%)	2,573,190
22 Jul 2019	CNY	32.09	32.34	31.23	31.24	31.24	-1.22 (-3.76%)	2,401,575
19 Jul 2019	CNY	31.81	32.97	31.59	32.46	32.46	+1.23 (+3.94%)	3,733,117
18 Jul 2019	CNY	31.05	31.35	30.83	31.23	31.23	-0.09 (-0.29%)	1,896,765
17 Jul 2019	CNY	31.29	31.5	31.13	31.32	31.32	+0.08 (+0.26%)	1,303,337
16 Jul 2019	CNY	31.37	31.81	31.1	31.24	31.24	-0.33 (-1.05%)	1,507,631
15 Jul 2019	CNY	32.43	32.45	30.73	31.57	31.57	-0.82 (-2.53%)	2,714,274
12 Jul 2019	CNY	32.75	33.25	32.28	32.39	32.39	-0.39 (-1.19%)	1,733,720
11 Jul 2019	CNY	33.44	33.5	32.7	32.78	32.78	-1.177 (-3.47%)	999,293
11 Jul 2019	1-for-1 split
10 Jul 2019	CNY	34.2929	34.6429	33.8571	33.9571	33.9571	-0.514 (-1.49%)	2,417,129
9 Jul 2019	CNY	33.6429	34.5	33.6429	34.4714	34.4714	+0.636 (+1.88%)	1,606,189
8 Jul 2019	CNY	35.5571	35.5571	33.7357	33.8357	33.8357	-1.35 (-3.84%)	3,522,523
5 Jul 2019	CNY	34.6429	35.5	34.6286	35.1857	35.1857	+0.907 (+2.65%)	3,757,920
4 Jul 2019	CNY	34.4857	34.4857	34.1429	34.2786	34.2786	-0.071 (-0.21%)	1,144,808
3 Jul 2019	CNY	34.5	34.6429	34.15	34.35	34.35	-0.15 (-0.43%)	1,556,923
2 Jul 2019	CNY	34.5071	34.5071	34.2286	34.5	34.5	0.0 (0.0%)	2,284,973
1 Jul 2019	CNY	34.15	34.5429	33.9643	34.5	34.5	+0.886 (+2.63%)	2,558,416
28 Jun 2019	CNY	34.0929	34.1286	33.3643	33.6143	33.6143	-0.45 (-1.32%)	1,689,752
27 Jun 2019	CNY	34.2	34.4929	33.9143	34.0643	34.0643	-0.136 (-0.40%)	1,854,840
26 Jun 2019	CNY	33.7071	34.3429	33.7071	34.2	34.2	+0.121 (+0.36%)	1,162,978
25 Jun 2019	CNY	34.4143	34.7571	33.6429	34.0786	34.0786	-0.336 (-0.98%)	1,635,149
24 Jun 2019	CNY	34.8571	34.8571	34.3571	34.4143	34.4143	-0.336 (-0.97%)	1,238,367
21 Jun 2019	CNY	34.2786	34.85	34.2571	34.75	34.75	+0.593 (+1.74%)	2,643,384
20 Jun 2019	CNY	33.6429	34.3071	33.6357	34.1571	34.1571	+0.343 (+1.01%)	2,331,534
19 Jun 2019	CNY	33.9286	34.1929	33.5857	33.8143	33.8143	+0.514 (+1.54%)	1,790,619
18 Jun 2019	CNY	33.3929	33.5429	33.1429	33.3	33.3	-0.057 (-0.17%)	737,878
17 Jun 2019	CNY	33.2071	33.5357	32.9857	33.3571	33.3571	+0.121 (+0.37%)	994,448
14 Jun 2019	CNY	34.0214	34.2857	33.2143	33.2357	33.2357	-0.771 (-2.27%)	1,653,590
13 Jun 2019	CNY	33.9286	34.1714	33.6071	34.0071	34.0071	+0.007 (+0.02%)	1,487,675
12 Jun 2019	CNY	34.2143	34.5	33.9286	34	34	-0.257 (-0.75%)	2,139,459