Hoshine Silicon Ind Co Ltd Recent Share Price (SHG:603260)

SHG:603260 - Hoshine Silicon Industry Co Ltd Hoshine Silicon Ind Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2019	CNY	33.1571	34.35	33.1429	34.2571	34.2571	+1.036 (+3.12%)	2,409,037
10 Jun 2019	CNY	32.8571	33.35	32.6357	33.2214	33.2214	+0.536 (+1.64%)	1,558,736
6 Jun 2019	CNY	33.4286	33.45	32.5143	32.6857	32.6857	-0.771 (-2.31%)	1,934,144
5 Jun 2019	CNY	33.8571	34.0286	33.4429	33.4571	33.4571	-0.107 (-0.32%)	1,593,764
4 Jun 2019	CNY	34.2786	34.2786	33.3286	33.5643	33.5643	-0.829 (-2.41%)	2,627,996
3 Jun 2019	CNY	35.5429	35.5429	34.2071	34.3929	34.3929	-0.6 (-1.71%)	2,985,165
31 May 2019	CNY	34.9429	35.6286	34.3357	34.9929	34.9929	+0.071 (+0.20%)	3,593,342
30 May 2019	CNY	33.4286	36.5929	32.7929	34.9214	34.9214	+1.493 (+4.47%)	6,298,329
29 May 2019	CNY	32.8571	33.5571	32.7857	33.4286	33.4286	+0.322 (+0.97%)	2,181,793
28 May 2019	CNY	33.0786	33.5429	33	33.1071	33.1071	-0.071 (-0.22%)	2,304,814
27 May 2019	CNY	32.7143	33.25	32.2857	33.1786	33.1786	+0.714 (+2.20%)	2,190,438
24 May 2019	CNY	33	33.4286	32.1857	32.4643	32.4643	-0.836 (-2.51%)	2,562,987
23 May 2019	CNY	33.3214	34.1643	32.9143	33.3	33.3	+0.086 (+0.26%)	3,308,130
22 May 2019	CNY	33.6714	33.6714	33.0929	33.2143	33.2143	-0.457 (-1.36%)	2,431,958
21 May 2019	CNY	33.0357	33.7857	32.6071	33.6714	33.6714	+0.893 (+2.72%)	2,637,371
20 May 2019	CNY	32.6643	32.9786	32.2571	32.7786	32.7786	+0.086 (+0.26%)	1,801,576
17 May 2019	CNY	33.8214	33.8286	32.5214	32.6929	32.6929	-0.793 (-2.37%)	2,783,124
16 May 2019	CNY	33.2	34.0286	32.9071	33.4857	33.4857	+0.271 (+0.82%)	3,428,122
15 May 2019	CNY	33.0143	33.3286	32.6857	33.2143	33.2143	+0.286 (+0.87%)	3,235,544
14 May 2019	CNY	32.1786	33.1786	32.15	32.9286	32.9286	+0.214 (+0.66%)	2,242,961
13 May 2019	CNY	32.9857	33.2286	32.6429	32.7143	32.7143	-0.643 (-1.93%)	2,647,160
10 May 2019	CNY	32.7143	33.5143	32.2	33.3571	33.3571	+0.65 (+1.99%)	3,184,511
9 May 2019	CNY	33.1357	33.45	32.5071	32.7071	32.7071	-0.864 (-2.57%)	2,817,763
8 May 2019	CNY	32.2643	33.6357	32.1429	33.5714	33.5714	+0.65 (+1.97%)	3,245,954
7 May 2019	CNY	33.3571	33.6357	32.1786	32.9214	32.9214	+0.1 (+0.30%)	3,993,550
6 May 2019	CNY	34.7857	35.55	32.5714	32.8214	32.8214	-5.479 (-14.30%)	4,986,154
26 Apr 2019	CNY	39.6071	39.9357	38.2714	38.3	38.3	-1.3 (-3.28%)	3,269,343
25 Apr 2019	CNY	40.6786	41.1214	39.5929	39.6	39.6	-1.093 (-2.69%)	3,389,943
24 Apr 2019	CNY	41.15	41.35	40.2143	40.6929	40.6929	-0.25 (-0.61%)	3,008,412
23 Apr 2019	CNY	41.9	42.4857	40.8929	40.9429	40.9429	-0.786 (-1.88%)	3,998,563