SHG:603261 - Chengdu Lihang Technology Co Ltd Chengdu Lihang Technology Co.L
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jun 2024 CNY 30.87 30.87 29.31 29.36 29.36 -1.7 (-5.47%) 4,166,900
19 Jun 2024 CNY 30.8 31.87 30.56 31.06 31.06 -0.92 (-2.88%) 5,018,800
18 Jun 2024 CNY 32.46 33.65 30.67 31.98 31.98 +1.27 (+4.14%) 8,481,700
17 Jun 2024 CNY 27.94 30.71 27.82 30.71 30.71 +2.79 (+9.99%) 3,269,100
14 Jun 2024 CNY 28.5 28.69 27.77 27.92 27.92 -0.32 (-1.13%) 1,377,942
13 Jun 2024 CNY 28.38 28.61 27.9 28.24 28.24 -0.21 (-0.74%) 1,678,600
12 Jun 2024 CNY 27.96 28.58 27.7 28.45 28.45 +0.73 (+2.63%) 1,782,900
11 Jun 2024 CNY 28.1 28.11 26.68 27.72 27.72 +0.05 (+0.18%) 1,641,000
7 Jun 2024 CNY 27.18 27.72 26.87 27.67 27.67 +0.87 (+3.25%) 2,539,700
6 Jun 2024 CNY 28.88 29.2 26.57 26.8 26.8 -2.26 (-7.78%) 3,921,800
5 Jun 2024 CNY 29.88 29.88 28.88 29.06 29.06 -0.83 (-2.78%) 2,115,700
4 Jun 2024 CNY 30.43 30.76 29.5 29.89 29.89 -0.93 (-3.02%) 2,409,800
3 Jun 2024 CNY 30.89 32.04 30.3 30.82 30.82 -0.4 (-1.28%) 2,434,600
31 May 2024 CNY 31.15 31.67 30.75 31.22 31.22 +0.47 (+1.53%) 2,238,600
30 May 2024 CNY 31.39 32.2 30.75 30.75 30.75 -1.1 (-3.45%) 2,805,100
29 May 2024 CNY 29.06 32.1 29.02 31.85 31.85 -0.25 (-0.78%) 4,122,642
28 May 2024 CNY 33 33.04 32.1 32.1 32.1 -1.39 (-4.15%) 2,640,500
27 May 2024 CNY 34.16 34.16 32.11 33.49 33.49 -1.62 (-4.61%) 4,250,700
24 May 2024 CNY 37.2 37.7 35.11 35.11 35.11 -3.9 (-10.00%) 5,561,900
23 May 2024 CNY 38.64 39.65 38.3 39.01 39.01 +0.46 (+1.19%) 8,466,600
22 May 2024 CNY 36.8 39.2 36.28 38.55 38.55 +1.33 (+3.57%) 6,709,400
21 May 2024 CNY 38 38 36.14 37.22 37.22 -1.18 (-3.07%) 5,075,500
20 May 2024 CNY 37 38.8 36.9 38.4 38.4 +0.44 (+1.16%) 7,053,400
17 May 2024 CNY 36.3 38 35.43 37.96 37.96 +2.47 (+6.96%) 7,464,300
16 May 2024 CNY 35.05 36.19 35.05 35.49 35.49 +0.14 (+0.40%) 3,295,200
15 May 2024 CNY 35.3 36.49 34.5 35.35 35.35 -0.29 (-0.81%) 3,843,300
14 May 2024 CNY 35.42 35.94 34.2 35.64 35.64 +0.22 (+0.62%) 4,286,000
13 May 2024 CNY 37.16 37.29 34.94 35.42 35.42 -2.69 (-7.06%) 5,467,280
10 May 2024 CNY 39.09 40.4 38.02 38.11 38.11 -1 (-2.56%) 7,310,400
9 May 2024 CNY 38.11 39.76 36.64 39.11 39.11 +0.78 (+2.03%) 9,340,080



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms