| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | CNY | 45.64 | 48.95 | 44.9 | 48.95 | 48.95 | +4.45 (+10%) | 3,745,267 |
| 20 Apr 2022 | CNY | 48.24 | 48.85 | 43.42 | 44.5 | 44.5 | -3.74 (-7.75%) | 6,823,984 |
| 19 Apr 2022 | CNY | 48.2 | 50.91 | 47.47 | 48.24 | 48.24 | -0.46 (-0.94%) | 4,973,739 |
| 18 Apr 2022 | CNY | 47.77 | 49.88 | 46.96 | 48.7 | 48.7 | -1.5 (-2.99%) | 4,969,839 |
| 15 Apr 2022 | CNY | 49.02 | 52.61 | 46.51 | 50.2 | 50.2 | -0.11 (-0.22%) | 8,324,171 |
| 14 Apr 2022 | CNY | 45.49 | 50.31 | 45.31 | 50.31 | 50.31 | +4.57 (+9.99%) | 9,520,632 |
| 13 Apr 2022 | CNY | 46.37 | 47.93 | 44.2 | 45.74 | 45.74 | -2.14 (-4.47%) | 5,613,493 |
| 12 Apr 2022 | CNY | 47.19 | 53.25 | 46.87 | 47.88 | 47.88 | -4.2 (-8.06%) | 7,748,732 |
| 11 Apr 2022 | CNY | 55 | 56 | 52.08 | 52.08 | 52.08 | -5.79 (-10.01%) | 2,322,032 |
| 8 Apr 2022 | CNY | 62.7 | 62.98 | 57.87 | 57.87 | 57.87 | -6.43 (-10%) | 6,787,697 |
| 7 Apr 2022 | CNY | 58.9 | 65.55 | 58.01 | 64.3 | 64.3 | +3.5 (+5.76%) | 7,687,983 |
| 6 Apr 2022 | CNY | 64.07 | 65.58 | 59 | 60.8 | 60.8 | +59.34 (+4064.38%) | 6,472,474 |
| 5 Apr 2022 | CNY | 1.4 | 1.46 | 1.38 | 1.46 | 1.46 | +0.07 (+5.04%) | 0 |
| 4 Apr 2022 | CNY | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | -63.41 (-97.85%) | 0 |
| 1 Apr 2022 | CNY | 66.17 | 72.88 | 63 | 64.8 | 64.8 | -3.98 (-5.79%) | 8,765,277 |
| 31 Mar 2022 | CNY | 62 | 72.26 | 61.03 | 68.78 | 68.78 | +2.55 (+3.85%) | 11,013,322 |
| 30 Mar 2022 | CNY | 73.59 | 75 | 66.23 | 66.23 | 66.23 | -7.36 (-10.00%) | 13,040,576 |
| 29 Mar 2022 | CNY | 70.99 | 73.59 | 69.69 | 73.59 | 73.59 | +6.69 (+10%) | 14,066,367 |
| 28 Mar 2022 | CNY | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | +6.08 (+10.00%) | 1,553,511 |
| 25 Mar 2022 | CNY | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | +5.53 (+10.00%) | 204,216 |
| 24 Mar 2022 | CNY | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | +5.03 (+10.01%) | 231,911 |
| 23 Mar 2022 | CNY | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | +4.57 (+10.00%) | 194,195 |
| 22 Mar 2022 | CNY | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | +4.15 (+9.99%) | 110,402 |
| 21 Mar 2022 | CNY | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | +3.78 (+10.01%) | 84,228 |
| 18 Mar 2022 | CNY | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +3.43 (+9.99%) | 180,704 |
| 17 Mar 2022 | CNY | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +3.12 (+10.00%) | 196,800 |
| 16 Mar 2022 | CNY | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +2.84 (+10.01%) | 87,653 |
| 15 Mar 2022 | CNY | 23.64 | 28.37 | 23.64 | 28.37 | 28.37 | +27 (+1970.80%) | 732,152 |
| 14 Mar 2022 | CNY | 1.309 | 1.37 | 1.309 | 1.37 | 1.37 | +0.041 (+3.09%) | 0 |
| 11 Mar 2022 | CNY | 1.313 | 1.332 | 1.274 | 1.329 | 1.329 | +0.014 (+1.06%) | 0 |
