| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | CNY | 1.311 | 1.315 | 1.311 | 1.315 | 1.315 | +0.05 (+3.95%) | 0 |
| 9 Mar 2022 | CNY | 1.263 | 1.265 | 1.263 | 1.265 | 1.265 | -0.535 (-29.72%) | 0 |
| 20 Jan 2022 | CNY | 1.666 | 1.8 | 1.666 | 1.8 | 1.8 | +0.178 (+10.97%) | 1,400 |
| 25 Oct 2021 | CNY | 1.586 | 1.676 | 1.586 | 1.622 | 1.622 | -0.128 (-7.31%) | 500 |
| 3 Sep 2021 | CNY | 1.763 | 1.763 | 1.75 | 1.75 | 1.75 | +0.02 (+1.16%) | 2,370 |
| 5 Aug 2021 | CNY | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | +0.085 (+5.17%) | 850 |
| 2 Aug 2021 | CNY | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | +0.003 (+0.18%) | 130 |
| 19 Jul 2021 | CNY | 1.752 | 1.798 | 1.642 | 1.642 | 1.642 | -0.094 (-5.41%) | 2,352 |
| 10 Jun 2021 | CNY | 1.731 | 1.807 | 1.717 | 1.736 | 1.736 | -0.183 (-9.54%) | 2,550 |
| 1 Jun 2021 | CNY | 1.812 | 1.919 | 1.812 | 1.919 | 1.919 | +0.14 (+7.87%) | 1,500 |
| 20 Apr 2021 | CNY | 1.726 | 1.802 | 1.726 | 1.779 | 1.779 | -0.021 (-1.17%) | 4,000 |
| 19 Apr 2021 | CNY | 1.542 | 1.8 | 1.542 | 1.8 | 1.8 | +0.51 (+39.53%) | 5,000 |
| 21 Jan 2021 | CNY | 1.27 | 1.36 | 1.27 | 1.29 | 1.29 | -0.06 (-4.44%) | 1,280 |
| 19 Jan 2021 | CNY | 1.29 | 1.35 | 1.28 | 1.35 | 1.35 | +0.034 (+2.58%) | 1,000 |
| 30 Nov 2020 | CNY | 1.318 | 1.382 | 1.283 | 1.316 | 1.316 | +0.027 (+2.09%) | 4,000 |
| 27 Nov 2020 | CNY | 1.38 | 1.38 | 1.28 | 1.289 | 1.289 | +0.587 (+83.49%) | 1,000 |
| 10 Aug 2020 | CNY | 0.7 | 0.7025 | 0.7 | 0.7025 | 0.7025 | -0.009 (-1.33%) | 1,200 |
| 24 Jun 2020 | CNY | 0.729 | 0.729 | 0.6765 | 0.712 | 0.712 | -0.049 (-6.38%) | 10,000 |
| 17 Jun 2020 | CNY | 0.801 | 0.801 | 0.759 | 0.7605 | 0.7605 | -0.124 (-14.07%) | 120 |
| 8 Jun 2020 | CNY | 0.899 | 0.919 | 0.885 | 0.885 | 0.885 | +0.056 (+6.76%) | 1,000 |
| 30 Apr 2020 | CNY | 0.843 | 0.843 | 0.781 | 0.829 | 0.829 | +0.055 (+7.11%) | 2,761 |
| 23 Apr 2020 | CNY | 0.723 | 0.7755 | 0.723 | 0.774 | 0.774 | +0.015 (+2.04%) | 200 |
| 17 Apr 2020 | CNY | 0.739 | 0.7585 | 0.739 | 0.7585 | 0.7585 | -0.067 (-8.12%) | 100 |
| 15 Apr 2020 | CNY | 0.8175 | 0.8255 | 0.7905 | 0.8255 | 0.8255 | +0.22 (+36.33%) | 2,500 |
| 8 Apr 2020 | CNY | 0.5615 | 0.6055 | 0.5615 | 0.6055 | 0.6055 | +0.098 (+19.19%) | 6,270 |
| 2 Apr 2020 | CNY | 0.538 | 0.538 | 0.5055 | 0.508 | 0.508 | -0.027 (-5.05%) | 410 |
| 20 Mar 2020 | CNY | 0.47 | 0.582 | 0.47 | 0.535 | 0.535 | +0.069 (+14.76%) | 15,650 |
| 19 Mar 2020 | CNY | 0.195 | 0.4872 | 0.195 | 0.4662 | 0.4662 | +0.27 (+138.10%) | 800 |
| 18 Mar 2020 | CNY | 0.2888 | 0.2888 | 0.1955 | 0.1958 | 0.1958 | -0.068 (-25.78%) | 38,000 |
| 17 Mar 2020 | CNY | 0.4836 | 0.515 | 0.2638 | 0.2638 | 0.2638 | -0.483 (-64.69%) | 14,380 |
