| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | CNY | 0.8815 | 0.8815 | 0.747 | 0.747 | 0.747 | -0.229 (-23.46%) | 880 |
| 10 Mar 2020 | CNY | 0.943 | 0.976 | 0.933 | 0.976 | 0.976 | -0.143 (-12.78%) | 3,650 |
| 2 Mar 2020 | CNY | 1.168 | 1.192 | 1.106 | 1.119 | 1.119 | -0.272 (-19.55%) | 700 |
| 24 Feb 2020 | CNY | 1.426 | 1.426 | 1.377 | 1.391 | 1.391 | -0.132 (-8.67%) | 75 |
| 4 Feb 2020 | CNY | 1.484 | 1.541 | 1.484 | 1.523 | 1.523 | -0.476 (-23.81%) | 1,205 |
| 9 Jan 2020 | CNY | 1.904 | 1.999 | 1.892 | 1.999 | 1.999 | +0.162 (+8.82%) | 9,460 |
| 7 Mar 2019 | CNY | 1.885 | 1.889 | 1.837 | 1.837 | 1.837 | -0.873 (-32.22%) | 320 |
| 28 Sep 2018 | CNY | 2.6844 | 2.7229 | 2.6844 | 2.7101 | 2.7101 | +0.074 (+2.82%) | 2,181 |
| 17 Nov 2017 | CNY | 2.6248 | 2.6954 | 2.6248 | 2.6358 | 2.6358 | -0.567 (-17.69%) | 1,090 |
| 6 Jun 2017 | CNY | 3.0557 | 3.2024 | 3.0557 | 3.2024 | 3.2024 | +0.087 (+2.80%) | 752 |
| 9 Mar 2017 | CNY | 3.1419 | 3.1419 | 3.0291 | 3.1153 | 3.1153 | -0.183 (-5.56%) | 545 |
| 15 Feb 2017 | CNY | 3.2281 | 3.2987 | 3.2216 | 3.2987 | 3.2987 | +0.161 (+5.14%) | 1,090 |
| 10 Feb 2017 | CNY | 3.1162 | 3.1373 | 3.1162 | 3.1373 | 3.1373 | +0.234 (+8.05%) | 5,453 |
| 18 Jan 2017 | CNY | 2.7403 | 2.9035 | 2.7403 | 2.9035 | 2.9035 | -0.016 (-0.53%) | 1,090 |
| 13 Jan 2017 | CNY | 2.7449 | 2.9191 | 2.7449 | 2.9191 | 2.9191 | +0.026 (+0.89%) | 545 |
| 13 Dec 2016 | CNY | 2.8137 | 2.9411 | 2.8137 | 2.8934 | 2.8934 | +0.278 (+10.62%) | 436 |
| 16 Nov 2016 | CNY | 2.6046 | 2.6156 | 2.6046 | 2.6156 | 2.6156 | +0.451 (+20.84%) | 2,109 |
| 26 Oct 2016 | CNY | 2.2278 | 2.2278 | 2.1591 | 2.1646 | 2.1646 | -0.042 (-1.91%) | 109 |
| 10 Oct 2016 | CNY | 2.1939 | 2.2159 | 2.1939 | 2.2067 | 2.2067 | +0.018 (+0.84%) | 1,199 |
| 27 Sep 2016 | CNY | 2.2278 | 2.2278 | 2.1646 | 2.1884 | 2.1884 | -0.232 (-9.59%) | 109 |
| 1 Jun 2016 | CNY | 2.4479 | 2.4937 | 2.4204 | 2.4204 | 2.4204 | -0.037 (-1.49%) | 1,090 |
| 30 May 2016 | CNY | 2.6431 | 2.6431 | 2.4552 | 2.457 | 2.457 | -0.024 (-0.96%) | 109 |
| 27 May 2016 | CNY | 2.4369 | 2.4809 | 2.4149 | 2.4809 | 2.4809 | -0.167 (-6.30%) | 828 |
| 26 Apr 2016 | CNY | 2.6762 | 2.7055 | 2.6477 | 2.6477 | 2.6477 | +0.11 (+4.33%) | 1,963 |
| 9 Feb 2016 | CNY | 2.4231 | 2.5377 | 2.4231 | 2.5377 | 2.5377 | +0.054 (+2.18%) | 1,961 |
| 25 Jan 2016 | CNY | 2.6927 | 2.6927 | 2.4763 | 2.4836 | 2.4836 | +0.035 (+1.42%) | 327 |
| 15 Jan 2016 | CNY | 2.5313 | 2.5313 | 2.4396 | 2.4488 | 2.4488 | -1.516 (-38.23%) | 872 |
| 23 Jun 2015 | CNY | 3.8414 | 4.1394 | 3.8414 | 3.9643 | 3.9643 | +0.418 (+11.79%) | 185 |
| 17 Mar 2015 | CNY | 3.5224 | 3.5728 | 3.5224 | 3.5462 | 3.5462 | 0.0 (0.0%) | 1,118 |
| 5 Mar 2015 | CNY | 3.4857 | 3.7396 | 3.4857 | 3.5462 | 3.5462 | +0.16 (+4.71%) | 1,118 |
