| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | CNY | 3.3665 | 3.5141 | 3.3665 | 3.5141 | 3.5141 | +0.594 (+20.35%) | 1,417 |
| 6 Jan 2015 | CNY | 2.9008 | 3.0383 | 2.9008 | 2.92 | 2.92 | +0.184 (+6.74%) | 1,417 |
| 16 Oct 2014 | CNY | 2.5405 | 2.7357 | 2.5405 | 2.7357 | 2.7357 | -0.353 (-11.43%) | 32 |
| 8 Aug 2014 | CNY | 3.0887 | 3.0887 | 3.0887 | 3.0887 | 3.0887 | +0.116 (+3.92%) | 196 |
| 7 Aug 2014 | CNY | 2.9723 | 2.9723 | 2.9723 | 2.9723 | 2.9723 | -0.044 (-1.46%) | 196 |
| 6 Aug 2014 | CNY | 3.0163 | 3.0163 | 3.0163 | 3.0163 | 3.0163 | 0.0 (0.0%) | 196 |
| 5 Aug 2014 | CNY | 3.0163 | 3.0163 | 3.0163 | 3.0163 | 3.0163 | +0.028 (+0.95%) | 196 |
| 4 Aug 2014 | CNY | 2.9879 | 2.9879 | 2.9879 | 2.9879 | 2.9879 | -0.042 (-1.39%) | 196 |
| 1 Aug 2014 | CNY | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.015 (-0.48%) | 196 |
| 31 Jul 2014 | CNY | 3.0447 | 3.0447 | 3.0447 | 3.0447 | 3.0447 | -0.024 (-0.78%) | 196 |
| 30 Jul 2014 | CNY | 3.0685 | 3.0685 | 3.0685 | 3.0685 | 3.0685 | +0.149 (+5.12%) | 196 |
| 29 Jul 2014 | CNY | 2.9191 | 2.9191 | 2.9191 | 2.9191 | 2.9191 | -0.01 (-0.34%) | 196 |
| 28 Jul 2014 | CNY | 2.9292 | 2.9292 | 2.9292 | 2.9292 | 2.9292 | +0.005 (+0.16%) | 196 |
| 25 Jul 2014 | CNY | 2.9246 | 2.9246 | 2.9246 | 2.9246 | 2.9246 | +0.02 (+0.70%) | 196 |
| 24 Jul 2014 | CNY | 2.9044 | 2.9044 | 2.9044 | 2.9044 | 2.9044 | +0.004 (+0.12%) | 196 |
| 23 Jul 2014 | CNY | 2.9008 | 2.9008 | 2.9008 | 2.9008 | 2.9008 | +0.025 (+0.86%) | 196 |
| 22 Jul 2014 | CNY | 2.876 | 2.876 | 2.876 | 2.876 | 2.876 | +0.014 (+0.48%) | 196 |
| 21 Jul 2014 | CNY | 2.8623 | 2.8623 | 2.8623 | 2.8623 | 2.8623 | +0.008 (+0.29%) | 196 |
| 18 Jul 2014 | CNY | 2.8678 | 2.8678 | 2.854 | 2.854 | 2.854 | -0.236 (-7.63%) | 196 |
| 8 Jul 2014 | CNY | 3.0896 | 3.0896 | 3.0896 | 3.0896 | 3.0896 | -0.028 (-0.88%) | 1,963 |
| 8 Apr 2014 | CNY | 3.1171 | 3.1171 | 3.1171 | 3.1171 | 3.1171 | 0.0 (0.0%) | 218 |
