SHG:603261 - Chengdu Lihang Technology Co Ltd Chengdu Lihang Technology Co.L
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Jan 2024 CNY 26.44 27.48 26.44 26.82 26.82 -2.56 (-8.71%) 2,131,898
29 Jan 2024 CNY 30.19 30.35 29.1 29.38 29.38 -0.43 (-1.44%) 930,400
26 Jan 2024 CNY 29.92 30.41 29.71 29.81 29.81 -0.19 (-0.63%) 880,000
25 Jan 2024 CNY 29.25 30 28.95 30 30 +0.8 (+2.74%) 1,109,800
24 Jan 2024 CNY 28.98 29.59 27.7 29.2 29.2 +0.14 (+0.48%) 1,384,800
23 Jan 2024 CNY 29.77 29.78 28.28 29.06 29.06 -0.74 (-2.48%) 1,179,700
22 Jan 2024 CNY 30.68 31.8 29.64 29.8 29.8 -1.01 (-3.28%) 1,301,400
19 Jan 2024 CNY 31.75 31.84 30.71 30.81 30.81 -1.09 (-3.42%) 1,210,341
18 Jan 2024 CNY 33 33.3 31 31.9 31.9 -1.45 (-4.35%) 2,178,100
17 Jan 2024 CNY 35.3 35.48 33.3 33.35 33.35 -2.31 (-6.48%) 1,703,200
16 Jan 2024 CNY 35.1 35.7 34.72 35.66 35.66 -0.85 (-2.33%) 1,749,000
15 Jan 2024 CNY 36.51 36.51 36.51 36.51 36.51 0.0 (0.0%) 2,081,900
12 Jan 2024 CNY 35.7 37.28 34.85 36.51 36.51 +0.77 (+2.15%) 3,487,800
11 Jan 2024 CNY 34.9 35.8 34.19 35.74 35.74 +0.32 (+0.90%) 2,208,727
10 Jan 2024 CNY 36.5 36.5 35.37 35.42 35.42 -1.38 (-3.75%) 2,195,927
9 Jan 2024 CNY 35.78 37.38 34.94 36.8 36.8 +1.05 (+2.94%) 3,516,400
8 Jan 2024 CNY 35.4 35.78 34.64 35.75 35.75 +0.62 (+1.76%) 2,575,427
5 Jan 2024 CNY 35.91 36.1 34.88 35.13 35.13 -1.3 (-3.57%) 3,055,127
4 Jan 2024 CNY 35.9 36.79 35.37 36.43 36.43 +0.63 (+1.76%) 5,067,409
3 Jan 2024 CNY 39 39 35.75 35.8 35.8 -1.72 (-4.58%) 6,188,850
2 Jan 2024 CNY 34.2 37.52 34 37.52 37.52 +3.41 (+10.00%) 2,538,350
29 Dec 2023 CNY 33.62 34.15 33.16 34.11 34.11 +0.63 (+1.88%) 975,763
28 Dec 2023 CNY 32.54 33.67 32.47 33.48 33.48 +0.94 (+2.89%) 966,700
27 Dec 2023 CNY 32.98 33.06 32.1 32.54 32.54 -0.48 (-1.45%) 943,600
26 Dec 2023 CNY 32.9 33.88 32.54 33.02 33.02 -0.2 (-0.60%) 1,139,750
25 Dec 2023 CNY 33.06 33.6 32.8 33.22 33.22 +0.28 (+0.85%) 968,200
22 Dec 2023 CNY 33.04 33.64 32.78 32.94 32.94 +0.17 (+0.52%) 950,800
21 Dec 2023 CNY 32.58 33 31.85 32.77 32.77 +0.19 (+0.58%) 809,700
20 Dec 2023 CNY 33.3 33.7 32.4 32.58 32.58 -0.58 (-1.75%) 896,363
19 Dec 2023 CNY 32.91 33.33 32.7 33.16 33.16 +0.47 (+1.44%) 808,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms