| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | CNY | 20.62 | 20.93 | 20.3 | 20.62 | 20.62 | -0.05 (-0.24%) | 3,088,891 |
| 22 Apr 2024 | CNY | 20.79 | 20.98 | 20.14 | 20.67 | 20.67 | -0.18 (-0.86%) | 3,565,329 |
| 19 Apr 2024 | CNY | 21.3 | 21.43 | 20.5 | 20.85 | 20.85 | -0.65 (-3.02%) | 5,618,513 |
| 18 Apr 2024 | CNY | 21.14 | 21.92 | 20.82 | 21.5 | 21.5 | +0.07 (+0.33%) | 7,266,746 |
| 17 Apr 2024 | CNY | 19.49 | 22.14 | 19.49 | 21.43 | 21.43 | -0.23 (-1.06%) | 10,967,480 |
| 16 Apr 2024 | CNY | 23 | 23 | 21.66 | 21.66 | 21.66 | -2.41 (-10.01%) | 1,863,700 |
| 15 Apr 2024 | CNY | 23.95 | 25.25 | 23.93 | 24.07 | 24.07 | +0.26 (+1.09%) | 9,438,579 |
| 12 Apr 2024 | CNY | 24.2 | 25.09 | 23.64 | 23.81 | 23.81 | -0.39 (-1.61%) | 8,141,278 |
| 11 Apr 2024 | CNY | 23.1 | 24.39 | 23.03 | 24.2 | 24.2 | +0.74 (+3.15%) | 8,091,674 |
| 10 Apr 2024 | CNY | 23.9 | 24.17 | 23.17 | 23.46 | 23.46 | -0.24 (-1.01%) | 5,192,094 |
| 9 Apr 2024 | CNY | 23.58 | 23.7 | 23.06 | 23.7 | 23.7 | +0.31 (+1.33%) | 3,516,819 |
| 8 Apr 2024 | CNY | 23.81 | 24.1 | 23.36 | 23.39 | 23.39 | -0.61 (-2.54%) | 4,681,220 |
| 3 Apr 2024 | CNY | 24.45 | 24.51 | 23.93 | 24 | 24 | -0.55 (-2.24%) | 4,466,522 |
| 2 Apr 2024 | CNY | 25.08 | 25.09 | 24.2 | 24.55 | 24.55 | -0.48 (-1.92%) | 6,290,288 |
| 1 Apr 2024 | CNY | 25.08 | 25.4 | 24.7 | 25.03 | 25.03 | +0.05 (+0.20%) | 6,124,799 |
| 29 Mar 2024 | CNY | 24.45 | 25.25 | 24.32 | 24.98 | 24.98 | +0.61 (+2.50%) | 7,357,156 |
| 28 Mar 2024 | CNY | 23.96 | 24.84 | 23.9 | 24.37 | 24.37 | +0.36 (+1.50%) | 8,441,701 |
| 27 Mar 2024 | CNY | 24.51 | 25.3 | 24.01 | 24.01 | 24.01 | -0.64 (-2.60%) | 9,820,285 |
| 26 Mar 2024 | CNY | 24.51 | 24.88 | 24.2 | 24.65 | 24.65 | -0.37 (-1.48%) | 8,928,393 |
| 25 Mar 2024 | CNY | 26.71 | 26.8 | 25.02 | 25.02 | 25.02 | -2.78 (-10%) | 15,034,170 |
| 22 Mar 2024 | CNY | 29.64 | 29.64 | 27.78 | 27.8 | 27.8 | -1.85 (-6.24%) | 17,245,660 |
| 21 Mar 2024 | CNY | 27.98 | 29.66 | 27.6 | 29.65 | 29.65 | +1.29 (+4.55%) | 21,597,790 |
| 20 Mar 2024 | CNY | 28.5 | 29.18 | 28.2 | 28.36 | 28.36 | -0.37 (-1.29%) | 14,241,890 |
| 19 Mar 2024 | CNY | 27.9 | 28.8 | 27.62 | 28.73 | 28.73 | +0.67 (+2.39%) | 18,516,210 |
| 18 Mar 2024 | CNY | 27.8 | 28.1 | 27.46 | 28.06 | 28.06 | +0.6 (+2.18%) | 12,523,870 |
| 15 Mar 2024 | CNY | 27.2 | 27.89 | 26.74 | 27.46 | 27.46 | -0.02 (-0.07%) | 13,105,770 |
| 14 Mar 2024 | CNY | 29.65 | 29.8 | 26.92 | 27.48 | 27.48 | -2.09 (-7.07%) | 19,996,350 |
| 13 Mar 2024 | CNY | 29.04 | 29.91 | 28.48 | 29.57 | 29.57 | -0.05 (-0.17%) | 21,203,130 |
| 12 Mar 2024 | CNY | 29.65 | 30.29 | 29.24 | 29.62 | 29.62 | -0.1 (-0.34%) | 20,599,100 |
| 11 Mar 2024 | CNY | 30.11 | 30.76 | 29.23 | 29.72 | 29.72 | -1.28 (-4.13%) | 23,895,390 |
