SHG:603273 - Jiangsu Teeyer Intelligent Equipment Co Ltd Jiangsu Teeyer Intelligent Equ
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Feb 2024 CNY 14.53 15.67 13.73 15.26 15.26 +0.03 (+0.20%) 7,410,834
5 Feb 2024 CNY 16.91 16.91 15.23 15.23 15.23 -1.69 (-9.99%) 4,991,712
2 Feb 2024 CNY 17.6 17.97 16.32 16.92 16.92 -0.65 (-3.70%) 5,468,907
1 Feb 2024 CNY 18 18.05 17.37 17.57 17.57 -0.48 (-2.66%) 4,749,181
31 Jan 2024 CNY 18.81 19.35 17.92 18.05 18.05 -0.96 (-5.05%) 5,648,868
30 Jan 2024 CNY 20.34 20.48 18.93 19.01 19.01 -1.96 (-9.35%) 7,534,800
29 Jan 2024 CNY 21.51 21.7 20.31 20.97 20.97 +0.19 (+0.91%) 7,779,808
26 Jan 2024 CNY 21.06 21.49 20.62 20.78 20.78 -0.27 (-1.28%) 6,545,735
25 Jan 2024 CNY 20.2 21.09 20.02 21.05 21.05 +0.45 (+2.18%) 7,250,320
24 Jan 2024 CNY 20.4 20.76 19.6 20.6 20.6 +0.25 (+1.23%) 7,053,092
23 Jan 2024 CNY 20.26 20.75 20.02 20.35 20.35 +0.12 (+0.59%) 5,510,416
22 Jan 2024 CNY 21.5 21.6 20 20.23 20.23 -1.32 (-6.13%) 7,380,801
19 Jan 2024 CNY 22.4 22.41 21.55 21.55 21.55 -0.91 (-4.05%) 7,518,130
18 Jan 2024 CNY 22.8 22.93 21.93 22.46 22.46 -0.82 (-3.52%) 8,753,751
17 Jan 2024 CNY 25.28 25.4 23.11 23.28 23.28 -2.4 (-9.35%) 13,036,890
16 Jan 2024 CNY 27.09 27.1 24.8 25.68 25.68 -1.63 (-5.97%) 13,259,670
15 Jan 2024 CNY 27.72 28.29 27.27 27.31 27.31 -1.11 (-3.91%) 10,022,340
12 Jan 2024 CNY 27.5 28.88 26.88 28.42 28.42 +0.36 (+1.28%) 16,100,050
11 Jan 2024 CNY 28 28.47 26.75 28.06 28.06 -0.42 (-1.47%) 14,578,920
10 Jan 2024 CNY 26.77 29.33 26.77 28.48 28.48 +0.78 (+2.82%) 21,536,530
9 Jan 2024 CNY 25.89 28.5 25.89 27.7 27.7 +1.68 (+6.46%) 21,808,440
8 Jan 2024 CNY 26.08 27.47 25.64 26.02 26.02 -0.9 (-3.34%) 15,834,820
5 Jan 2024 CNY 26.51 28.1 26.13 26.92 26.92 +0.41 (+1.55%) 30,876,660
4 Jan 2024 CNY 24.4 26.51 24.2 26.51 26.51 +2.41 (+10%) 17,526,420
3 Jan 2024 CNY 25.4 25.42 23.51 24.1 24.1 -1.17 (-4.63%) 8,636,989
2 Jan 2024 CNY 24.95 25.43 24.88 25.27 25.27 +0.21 (+0.84%) 6,838,001
29 Dec 2023 CNY 25.02 25.53 24.96 25.06 25.06 -0.27 (-1.07%) 8,351,117
28 Dec 2023 CNY 25.2 25.83 24.65 25.33 25.33 +0.08 (+0.32%) 11,968,140
27 Dec 2023 CNY 24.24 25.26 23.88 25.25 25.25 +0.69 (+2.81%) 11,576,130
26 Dec 2023 CNY 24.11 24.92 23.31 24.56 24.56 +0.14 (+0.57%) 8,828,342



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms