| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | CNY | 31.59 | 31.59 | 29.43 | 30.03 | 30.03 | -0.36 (-1.18%) | 21,137,550 |
| 10 Nov 2023 | CNY | 27.01 | 30.39 | 26.33 | 30.39 | 30.39 | +2.76 (+9.99%) | 17,492,810 |
| 9 Nov 2023 | CNY | 29.41 | 30.3 | 27.61 | 27.63 | 27.63 | -2.64 (-8.72%) | 20,886,380 |
| 8 Nov 2023 | CNY | 29.17 | 31 | 29.01 | 30.27 | 30.27 | +1.67 (+5.84%) | 24,732,920 |
| 7 Nov 2023 | CNY | 28.7 | 28.8 | 27.93 | 28.6 | 28.6 | +0.3 (+1.06%) | 14,298,750 |
| 6 Nov 2023 | CNY | 27.69 | 29.1 | 27.66 | 28.3 | 28.3 | +0.69 (+2.50%) | 15,385,700 |
| 3 Nov 2023 | CNY | 28.3 | 28.84 | 27.6 | 27.61 | 27.61 | -0.31 (-1.11%) | 16,916,450 |
| 2 Nov 2023 | CNY | 29.83 | 30 | 27.51 | 27.92 | 27.92 | -2.06 (-6.87%) | 22,545,130 |
| 1 Nov 2023 | CNY | 33.43 | 33.56 | 29.93 | 29.98 | 29.98 | -3.27 (-9.83%) | 24,663,500 |
| 31 Oct 2023 | CNY | 32.4 | 37.69 | 32.4 | 33.25 | 33.25 | -2.75 (-7.64%) | 31,958,230 |
| 30 Oct 2023 | CNY | 36 | 36.6 | 36 | 36 | 36 | -4 (-10%) | 5,235,500 |
| 27 Oct 2023 | CNY | 46 | 52.06 | 36.01 | 40 | 40 | -9.75 (-19.60%) | 37,340,390 |
| 26 Oct 2023 | CNY | 30.11 | 53.88 | 30.04 | 49.75 | 49.75 | +16.74 (+50.71%) | 43,306,840 |
| 25 Oct 2023 | CNY | 20.5 | 45.48 | 20.5 | 33.01 | 33.01 | +14.81 (+81.37%) | 44,346,220 |
| 24 Oct 2023 | CNY | 19.1 | 20.88 | 17.88 | 18.2 | 18.2 | -4.68 (-20.45%) | 31,232,780 |
| 23 Oct 2023 | CNY | 20.1 | 25 | 20.1 | 22.88 | 22.88 | 0.0 (0.0%) | 37,279,560 |
