| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | CNY | 18.3 | 18.97 | 18.23 | 18.24 | 18.24 | -0.22 (-1.19%) | 3,140,370 |
| 26 Jun 2024 | CNY | 17.9 | 18.46 | 17.55 | 18.46 | 18.46 | +0.55 (+3.07%) | 2,499,924 |
| 25 Jun 2024 | CNY | 17.53 | 18.15 | 17.5 | 17.91 | 17.91 | +0.38 (+2.17%) | 2,606,110 |
| 24 Jun 2024 | CNY | 18.22 | 18.36 | 17.5 | 17.53 | 17.53 | -0.94 (-5.09%) | 2,395,463 |
| 21 Jun 2024 | CNY | 18.6 | 18.74 | 18.39 | 18.47 | 18.47 | -0.27 (-1.44%) | 1,619,339 |
| 20 Jun 2024 | CNY | 19.1 | 19.42 | 18.7 | 18.74 | 18.74 | -0.57 (-2.95%) | 2,289,607 |
| 19 Jun 2024 | CNY | 19.64 | 19.72 | 19.3 | 19.31 | 19.31 | -0.32 (-1.63%) | 1,567,147 |
| 18 Jun 2024 | CNY | 19.34 | 19.66 | 19.31 | 19.63 | 19.63 | +0.3 (+1.55%) | 2,447,943 |
| 17 Jun 2024 | CNY | 19.42 | 19.58 | 19.25 | 19.33 | 19.33 | -0.12 (-0.62%) | 2,010,127 |
| 14 Jun 2024 | CNY | 19.74 | 19.74 | 19.26 | 19.45 | 19.45 | -0.29 (-1.47%) | 2,667,073 |
| 13 Jun 2024 | CNY | 19.46 | 19.85 | 19.4 | 19.74 | 19.74 | +0.35 (+1.81%) | 2,967,995 |
| 12 Jun 2024 | CNY | 18.94 | 19.5 | 18.81 | 19.39 | 19.39 | +0.3 (+1.57%) | 2,433,836 |
| 11 Jun 2024 | CNY | 18.59 | 19.09 | 18.31 | 19.09 | 19.09 | +0.37 (+1.98%) | 2,391,202 |
| 7 Jun 2024 | CNY | 18.4 | 18.85 | 18.4 | 18.72 | 18.72 | +0.45 (+2.46%) | 2,796,111 |
| 6 Jun 2024 | CNY | 19.23 | 19.48 | 18.09 | 18.27 | 18.27 | -0.96 (-4.99%) | 4,519,367 |
| 5 Jun 2024 | CNY | 19.7 | 19.85 | 19.23 | 19.23 | 19.23 | -0.5 (-2.53%) | 2,359,144 |
| 4 Jun 2024 | CNY | 20.08 | 20.18 | 19.5 | 19.73 | 19.73 | -0.35 (-1.74%) | 2,933,529 |
| 3 Jun 2024 | CNY | 20.6 | 20.77 | 19.99 | 20.08 | 20.08 | -0.71 (-3.42%) | 2,816,017 |
| 31 May 2024 | CNY | 20.61 | 21.3 | 20.6 | 20.79 | 20.79 | +0.09 (+0.43%) | 2,773,268 |
| 30 May 2024 | CNY | 20.74 | 21.2 | 20.37 | 20.7 | 20.7 | +0.03 (+0.15%) | 3,090,052 |
| 29 May 2024 | CNY | 20.53 | 20.74 | 20.4 | 20.67 | 20.67 | +0.22 (+1.08%) | 2,171,645 |
| 28 May 2024 | CNY | 20.79 | 20.84 | 20.43 | 20.45 | 20.45 | -0.39 (-1.87%) | 2,171,733 |
| 27 May 2024 | CNY | 21.01 | 21.1 | 20.21 | 20.84 | 20.84 | +0.1 (+0.48%) | 2,539,367 |
| 24 May 2024 | CNY | 21.3 | 21.51 | 20.7 | 20.74 | 20.74 | -0.73 (-3.40%) | 3,616,888 |
| 23 May 2024 | CNY | 22.05 | 22.05 | 21.35 | 21.47 | 21.47 | -0.63 (-2.85%) | 4,195,617 |
| 22 May 2024 | CNY | 21.8 | 22.16 | 21.72 | 22.1 | 22.1 | +0.1 (+0.45%) | 3,315,659 |
| 21 May 2024 | CNY | 22.8 | 22.8 | 21.94 | 22 | 22 | -0.7 (-3.08%) | 5,371,448 |
| 20 May 2024 | CNY | 22.83 | 23.13 | 22.62 | 22.7 | 22.7 | -0.05 (-0.22%) | 4,106,802 |
| 17 May 2024 | CNY | 23.1 | 23.15 | 22.54 | 22.75 | 22.75 | -0.4 (-1.73%) | 4,764,643 |
| 16 May 2024 | CNY | 22.54 | 23.31 | 22.4 | 23.15 | 23.15 | +0.79 (+3.53%) | 6,788,723 |
