| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | CNY | 29.31 | 29.53 | 29.01 | 29.33 | 29.33 | -0.12 (-0.41%) | 209,299 |
| 7 Aug 2024 | CNY | 29.32 | 29.57 | 29.26 | 29.45 | 29.45 | +0.09 (+0.31%) | 219,228 |
| 6 Aug 2024 | CNY | 29.43 | 29.5 | 29.06 | 29.36 | 29.36 | +0.33 (+1.14%) | 294,975 |
| 5 Aug 2024 | CNY | 29.69 | 30 | 28.98 | 29.03 | 29.03 | -0.79 (-2.65%) | 441,948 |
| 2 Aug 2024 | CNY | 29.81 | 30.07 | 29.6 | 29.82 | 29.82 | -0.19 (-0.63%) | 336,670 |
| 1 Aug 2024 | CNY | 30.27 | 30.58 | 29.95 | 30.01 | 30.01 | -0.27 (-0.89%) | 441,074 |
| 31 Jul 2024 | CNY | 29.33 | 30.32 | 29.3 | 30.28 | 30.28 | +0.98 (+3.34%) | 665,851 |
| 30 Jul 2024 | CNY | 29.66 | 29.66 | 28.95 | 29.3 | 29.3 | +0.25 (+0.86%) | 261,769 |
| 29 Jul 2024 | CNY | 29.4 | 29.64 | 28.97 | 29.05 | 29.05 | -0.31 (-1.06%) | 323,734 |
| 26 Jul 2024 | CNY | 28.76 | 29.37 | 28.74 | 29.36 | 29.36 | +0.48 (+1.66%) | 291,264 |
| 25 Jul 2024 | CNY | 28.57 | 29.1 | 28.4 | 28.88 | 28.88 | +0.28 (+0.98%) | 230,146 |
| 24 Jul 2024 | CNY | 28.77 | 29 | 28.38 | 28.6 | 28.6 | -0.23 (-0.80%) | 288,667 |
| 23 Jul 2024 | CNY | 29.51 | 29.66 | 28.8 | 28.83 | 28.83 | -0.67 (-2.27%) | 307,423 |
| 22 Jul 2024 | CNY | 29.41 | 29.59 | 29.24 | 29.5 | 29.5 | +0.09 (+0.31%) | 227,154 |
| 19 Jul 2024 | CNY | 28.98 | 29.49 | 28.9 | 29.41 | 29.41 | +0.43 (+1.48%) | 290,525 |
| 18 Jul 2024 | CNY | 28.76 | 29 | 28.5 | 28.98 | 28.98 | 0.0 (0.0%) | 291,516 |
| 17 Jul 2024 | CNY | 29.03 | 29.25 | 28.96 | 28.98 | 28.98 | -0.2 (-0.69%) | 153,295 |
| 16 Jul 2024 | CNY | 28.97 | 29.25 | 28.85 | 29.18 | 29.18 | +0.12 (+0.41%) | 197,924 |
| 15 Jul 2024 | CNY | 29.47 | 29.75 | 29.02 | 29.06 | 29.06 | -0.54 (-1.82%) | 292,929 |
| 12 Jul 2024 | CNY | 29.89 | 30.05 | 29.53 | 29.6 | 29.6 | -0.3 (-1.00%) | 218,518 |
| 11 Jul 2024 | CNY | 29.5 | 29.96 | 29.5 | 29.9 | 29.9 | +0.8 (+2.75%) | 363,301 |
| 10 Jul 2024 | CNY | 28.95 | 29.38 | 28.72 | 29.1 | 29.1 | +0.12 (+0.41%) | 344,187 |
| 9 Jul 2024 | CNY | 28.47 | 29.08 | 28.08 | 28.98 | 28.98 | +0.66 (+2.33%) | 315,033 |
| 8 Jul 2024 | CNY | 29.12 | 29.12 | 28.22 | 28.32 | 28.32 | -0.89 (-3.05%) | 369,918 |
| 5 Jul 2024 | CNY | 29.2 | 29.29 | 28.72 | 29.21 | 29.21 | +0.01 (+0.03%) | 257,128 |
| 4 Jul 2024 | CNY | 29.72 | 29.99 | 29.07 | 29.2 | 29.2 | -0.62 (-2.08%) | 354,399 |
| 3 Jul 2024 | CNY | 29.91 | 30.1 | 29.73 | 29.82 | 29.82 | -0.17 (-0.57%) | 305,668 |
| 2 Jul 2024 | CNY | 30.11 | 30.28 | 29.88 | 29.99 | 29.99 | -0.12 (-0.40%) | 290,002 |
| 1 Jul 2024 | CNY | 30.45 | 30.45 | 29.6 | 30.11 | 30.11 | +0.11 (+0.37%) | 353,928 |
| 28 Jun 2024 | CNY | 29.79 | 30.36 | 29.71 | 30 | 30 | +0.07 (+0.23%) | 340,124 |
