Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | CNY | 30.5 | 30.71 | 29.92 | 29.93 | 29.93 | -0.73 (-2.38%) | 400,906 |
26 Jun 2024 | CNY | 29.76 | 30.8 | 29.6 | 30.66 | 30.66 | +0.8 (+2.68%) | 453,403 |
25 Jun 2024 | CNY | 29.67 | 30.5 | 29.6 | 29.86 | 29.86 | +0.19 (+0.64%) | 424,232 |
24 Jun 2024 | CNY | 31.21 | 31.21 | 29.67 | 29.67 | 29.67 | -1.54 (-4.93%) | 544,945 |
21 Jun 2024 | CNY | 31.4 | 31.46 | 31 | 31.21 | 31.21 | -0.24 (-0.76%) | 251,979 |
20 Jun 2024 | CNY | 31.81 | 32.1 | 31.41 | 31.45 | 31.45 | -0.46 (-1.44%) | 355,667 |
19 Jun 2024 | CNY | 32.02 | 32.23 | 31.87 | 31.91 | 31.91 | -0.25 (-0.78%) | 383,022 |
18 Jun 2024 | CNY | 31.97 | 32.24 | 31.71 | 32.16 | 32.16 | +0.35 (+1.10%) | 315,698 |
17 Jun 2024 | CNY | 32.08 | 32.29 | 31.75 | 31.81 | 31.81 | -0.34 (-1.06%) | 380,932 |
14 Jun 2024 | CNY | 32.33 | 32.33 | 31.88 | 32.15 | 32.15 | -0.18 (-0.56%) | 388,187 |
13 Jun 2024 | CNY | 31.87 | 32.5 | 31.63 | 32.33 | 32.33 | +0.46 (+1.44%) | 594,280 |
12 Jun 2024 | CNY | 31.58 | 32.1 | 31.4 | 31.87 | 31.87 | +0.29 (+0.92%) | 387,848 |
11 Jun 2024 | CNY | 31.31 | 31.59 | 30.9 | 31.58 | 31.58 | +0.47 (+1.51%) | 423,221 |
7 Jun 2024 | CNY | 31.01 | 31.49 | 30.81 | 31.11 | 31.11 | +0.12 (+0.39%) | 413,157 |
6 Jun 2024 | CNY | 32.07 | 32.18 | 30.95 | 30.99 | 30.99 | -1.06 (-3.31%) | 800,199 |
5 Jun 2024 | CNY | 32.34 | 32.55 | 31.96 | 32.05 | 32.05 | -0.29 (-0.90%) | 432,902 |
4 Jun 2024 | CNY | 32.86 | 32.93 | 32 | 32.34 | 32.34 | -0.51 (-1.55%) | 687,059 |
3 Jun 2024 | CNY | 34.12 | 34.17 | 32.68 | 32.85 | 32.85 | -1.19 (-3.50%) | 1,005,493 |
31 May 2024 | CNY | 33.38 | 34.08 | 33.19 | 34.04 | 34.04 | +0.89 (+2.68%) | 1,145,588 |
30 May 2024 | CNY | 33.53 | 33.56 | 33.03 | 33.15 | 33.15 | -0.27 (-0.81%) | 290,859 |
29 May 2024 | CNY | 33.63 | 33.68 | 33.26 | 33.42 | 33.42 | -0.09 (-0.27%) | 427,642 |
28 May 2024 | CNY | 33.12 | 33.59 | 33.12 | 33.51 | 33.51 | +0.04 (+0.12%) | 442,650 |
27 May 2024 | CNY | 33.22 | 33.56 | 32.84 | 33.47 | 33.47 | +0.25 (+0.75%) | 669,663 |
24 May 2024 | CNY | 33.95 | 34 | 33.21 | 33.22 | 33.22 | -0.9 (-2.64%) | 823,053 |
23 May 2024 | CNY | 34.62 | 34.97 | 34.06 | 34.12 | 34.12 | -0.5 (-1.44%) | 1,069,554 |
22 May 2024 | CNY | 33.69 | 34.9 | 33.48 | 34.62 | 34.62 | +1.1 (+3.28%) | 1,226,371 |
21 May 2024 | CNY | 33.71 | 33.82 | 33.44 | 33.52 | 33.52 | -0.2 (-0.59%) | 391,726 |
20 May 2024 | CNY | 33.99 | 33.99 | 33.62 | 33.72 | 33.72 | -0.06 (-0.18%) | 424,688 |
17 May 2024 | CNY | 33.33 | 33.78 | 33.16 | 33.78 | 33.78 | +0.56 (+1.69%) | 607,294 |
16 May 2024 | CNY | 33.16 | 33.57 | 33.16 | 33.22 | 33.22 | +0.06 (+0.18%) | 356,000 |