Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | CNY | 39.52 | 39.99 | 39.18 | 39.88 | 39.88 | +0.18 (+0.45%) | 1,764,525 |
25 Nov 2021 | CNY | 39.28 | 40 | 38.75 | 39.7 | 39.7 | +0.15 (+0.38%) | 2,428,606 |
24 Nov 2021 | CNY | 38.34 | 39.99 | 38.23 | 39.55 | 39.55 | +1.17 (+3.05%) | 2,110,829 |
23 Nov 2021 | CNY | 38.69 | 39.22 | 37.91 | 38.38 | 38.38 | +0.08 (+0.21%) | 1,172,912 |
22 Nov 2021 | CNY | 37.5 | 38.4 | 37 | 38.3 | 38.3 | +0.48 (+1.27%) | 2,220,467 |
19 Nov 2021 | CNY | 37.9 | 38.58 | 36.63 | 37.82 | 37.82 | -0.1 (-0.26%) | 3,475,073 |
18 Nov 2021 | CNY | 36.98 | 38 | 36.23 | 37.92 | 37.92 | +0.73 (+1.96%) | 2,268,076 |
17 Nov 2021 | CNY | 36.6 | 37.68 | 36.6 | 37.19 | 37.19 | +0.52 (+1.42%) | 1,343,170 |
16 Nov 2021 | CNY | 37.48 | 38.27 | 36.2 | 36.67 | 36.67 | -0.8 (-2.14%) | 2,065,126 |
15 Nov 2021 | CNY | 36.46 | 37.85 | 35.99 | 37.47 | 37.47 | +0.97 (+2.66%) | 1,763,963 |
12 Nov 2021 | CNY | 37.3 | 37.3 | 35.26 | 36.5 | 36.5 | +0.22 (+0.61%) | 3,076,162 |
11 Nov 2021 | CNY | 36.8 | 36.84 | 35.8 | 36.28 | 36.28 | -0.41 (-1.12%) | 1,980,354 |
10 Nov 2021 | CNY | 37.33 | 37.89 | 36 | 36.69 | 36.69 | -0.39 (-1.05%) | 2,165,439 |
9 Nov 2021 | CNY | 36.2 | 37.29 | 35.71 | 37.08 | 37.08 | +1.25 (+3.49%) | 3,393,400 |
8 Nov 2021 | CNY | 35.64 | 36.09 | 34.88 | 35.83 | 35.83 | +0.25 (+0.70%) | 1,964,316 |
5 Nov 2021 | CNY | 35.85 | 36.1 | 35.29 | 35.58 | 35.58 | -0.42 (-1.17%) | 2,051,342 |
4 Nov 2021 | CNY | 35.24 | 36.23 | 35.24 | 36 | 36 | +0.38 (+1.07%) | 2,987,710 |
3 Nov 2021 | CNY | 34.73 | 35.8 | 34.56 | 35.62 | 35.62 | +0.83 (+2.39%) | 3,679,448 |
2 Nov 2021 | CNY | 34.51 | 35.98 | 34.2 | 34.79 | 34.79 | -0.29 (-0.83%) | 4,229,100 |
1 Nov 2021 | CNY | 33.35 | 35.5 | 32.5 | 35.08 | 35.08 | +1.72 (+5.16%) | 4,486,216 |
29 Oct 2021 | CNY | 32.77 | 34.3 | 32.51 | 33.36 | 33.36 | +0.36 (+1.09%) | 5,136,834 |
28 Oct 2021 | CNY | 32.55 | 33.3 | 32.12 | 33 | 33 | -0.16 (-0.48%) | 5,346,198 |
27 Oct 2021 | CNY | 32.61 | 33.38 | 32.16 | 33.16 | 33.16 | +0.55 (+1.69%) | 4,585,939 |
26 Oct 2021 | CNY | 32.75 | 33.87 | 32.11 | 32.61 | 32.61 | -0.88 (-2.63%) | 7,065,307 |
25 Oct 2021 | CNY | 33.09 | 33.61 | 32.33 | 33.49 | 33.49 | +0.69 (+2.10%) | 4,114,320 |
22 Oct 2021 | CNY | 33.16 | 33.9 | 32.19 | 32.8 | 32.8 | -0.25 (-0.76%) | 4,561,838 |
21 Oct 2021 | CNY | 33.79 | 36.22 | 32.92 | 33.05 | 33.05 | -0.55 (-1.64%) | 6,266,256 |
20 Oct 2021 | CNY | 34.53 | 34.59 | 32.66 | 33.6 | 33.6 | -1 (-2.89%) | 3,869,558 |
19 Oct 2021 | CNY | 32.95 | 35.25 | 32.95 | 34.6 | 34.6 | +1.81 (+5.52%) | 3,798,550 |
18 Oct 2021 | CNY | 32.6 | 33.16 | 31.9 | 32.79 | 32.79 | -0.16 (-0.49%) | 2,740,301 |