| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 23.78 | 25.7 | 23.61 | 25.09 | 25.09 | +1.46 (+6.18%) | 12,198,817 |
| 13 Jul 2021 | CNY | 23.22 | 23.85 | 23.01 | 23.63 | 23.63 | +0.41 (+1.77%) | 4,558,900 |
| 12 Jul 2021 | CNY | 23.36 | 23.79 | 23.11 | 23.22 | 23.22 | +0.11 (+0.48%) | 3,611,300 |
| 9 Jul 2021 | CNY | 23.28 | 23.4 | 22.74 | 23.11 | 23.11 | -0.17 (-0.73%) | 3,752,684 |
| 8 Jul 2021 | CNY | 23.52 | 24.16 | 23.08 | 23.28 | 23.28 | -0.29 (-1.23%) | 6,319,175 |
| 7 Jul 2021 | CNY | 21.95 | 23.75 | 21.8 | 23.57 | 23.57 | +1.71 (+7.82%) | 11,581,527 |
| 6 Jul 2021 | CNY | 22.19 | 22.19 | 21.61 | 21.86 | 21.86 | +0.19 (+0.88%) | 2,165,033 |
| 5 Jul 2021 | CNY | 21.51 | 22.4 | 21.49 | 21.67 | 21.67 | +0.18 (+0.84%) | 2,217,846 |
| 2 Jul 2021 | CNY | 22.11 | 22.12 | 21.4 | 21.49 | 21.49 | -0.4 (-1.83%) | 1,489,600 |
| 1 Jul 2021 | CNY | 22.17 | 22.32 | 21.89 | 21.89 | 21.89 | -0.27 (-1.22%) | 1,610,700 |
| 30 Jun 2021 | CNY | 21.98 | 22.43 | 21.97 | 22.16 | 22.16 | 0.0 (0.0%) | 1,421,632 |
| 29 Jun 2021 | CNY | 22.54 | 22.66 | 21.92 | 22.16 | 22.16 | -0.4 (-1.77%) | 2,310,000 |
| 28 Jun 2021 | CNY | 22.74 | 22.95 | 22.45 | 22.56 | 22.56 | -0.16 (-0.70%) | 1,943,294 |
| 25 Jun 2021 | CNY | 22.96 | 23.18 | 22.61 | 22.72 | 22.72 | -0.24 (-1.05%) | 1,294,175 |
| 24 Jun 2021 | CNY | 22.87 | 23.5 | 22.86 | 22.96 | 22.96 | -0.04 (-0.17%) | 2,921,432 |
| 23 Jun 2021 | CNY | 22.86 | 23.16 | 22.75 | 23 | 23 | +0.14 (+0.61%) | 3,256,200 |
| 22 Jun 2021 | CNY | 22.95 | 23.1 | 22.6 | 22.86 | 22.86 | -0.1 (-0.44%) | 2,700,700 |
| 21 Jun 2021 | CNY | 22.76 | 23.08 | 22.6 | 22.96 | 22.96 | +0.2 (+0.88%) | 3,918,130 |
| 18 Jun 2021 | CNY | 21.89 | 23.02 | 21.88 | 22.76 | 22.76 | +0.88 (+4.02%) | 4,800,827 |
| 17 Jun 2021 | CNY | 20.93 | 21.94 | 20.51 | 21.88 | 21.88 | +0.53 (+2.48%) | 4,560,372 |
| 16 Jun 2021 | CNY | 22.1 | 22.1 | 21.28 | 21.35 | 21.35 | -0.86 (-3.87%) | 3,938,918 |
| 15 Jun 2021 | CNY | 22.31 | 22.44 | 21.11 | 22.21 | 22.21 | -0.22 (-0.98%) | 2,344,376 |
| 11 Jun 2021 | CNY | 22.68 | 23.11 | 22.32 | 22.43 | 22.43 | -0.37 (-1.62%) | 2,968,900 |
| 10 Jun 2021 | CNY | 22.88 | 23.57 | 22.79 | 22.8 | 22.8 | +0.21 (+0.93%) | 4,116,728 |
| 9 Jun 2021 | CNY | 22.92 | 23.06 | 22.57 | 22.59 | 22.59 | -0.32 (-1.40%) | 2,026,380 |
| 8 Jun 2021 | CNY | 22.85 | 23.44 | 22.57 | 22.91 | 22.91 | +0.15 (+0.66%) | 3,016,823 |
| 7 Jun 2021 | CNY | 22.88 | 22.9 | 22.31 | 22.76 | 22.76 | +0.05 (+0.22%) | 2,356,028 |
| 4 Jun 2021 | CNY | 22.67 | 22.83 | 22.51 | 22.71 | 22.71 | +0.04 (+0.18%) | 2,268,456 |
| 3 Jun 2021 | CNY | 22.8 | 23.12 | 22.66 | 22.67 | 22.67 | -0.1 (-0.44%) | 2,338,311 |
| 2 Jun 2021 | CNY | 23.45 | 23.52 | 22.69 | 22.77 | 22.77 | -0.68 (-2.90%) | 3,435,746 |
