| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 21.69 | 21.84 | 21.51 | 21.61 | 21.61 | -0.08 (-0.37%) | 2,620,867 |
| 28 Aug 2020 | CNY | 21.49 | 21.8 | 21.23 | 21.69 | 21.69 | +0.08 (+0.37%) | 3,223,787 |
| 27 Aug 2020 | CNY | 21.3 | 21.65 | 21.1 | 21.61 | 21.61 | +0.31 (+1.46%) | 4,578,468 |
| 26 Aug 2020 | CNY | 21.45 | 21.66 | 21.03 | 21.3 | 21.3 | -0.07 (-0.33%) | 4,569,686 |
| 25 Aug 2020 | CNY | 21.14 | 21.62 | 21.03 | 21.37 | 21.37 | +0.23 (+1.09%) | 5,064,800 |
| 24 Aug 2020 | CNY | 20.93 | 21.46 | 20.86 | 21.14 | 21.14 | +0.24 (+1.15%) | 2,861,900 |
| 21 Aug 2020 | CNY | 21.5 | 21.69 | 20.83 | 20.9 | 20.9 | -0.2 (-0.95%) | 4,318,800 |
| 20 Aug 2020 | CNY | 21.04 | 21.31 | 20.98 | 21.1 | 21.1 | -0.28 (-1.31%) | 2,356,942 |
| 19 Aug 2020 | CNY | 20.79 | 21.66 | 20.7 | 21.38 | 21.38 | +0.78 (+3.79%) | 8,263,339 |
| 18 Aug 2020 | CNY | 20.52 | 20.76 | 20.4 | 20.6 | 20.6 | +0.08 (+0.39%) | 3,265,445 |
| 17 Aug 2020 | CNY | 20.4 | 20.64 | 20.26 | 20.52 | 20.52 | +0.18 (+0.88%) | 2,608,341 |
| 14 Aug 2020 | CNY | 20.14 | 20.36 | 20.05 | 20.34 | 20.34 | +0.09 (+0.44%) | 1,427,600 |
| 13 Aug 2020 | CNY | 20.13 | 20.58 | 20.06 | 20.25 | 20.25 | +0.17 (+0.85%) | 1,784,592 |
| 12 Aug 2020 | CNY | 20.2 | 20.21 | 19.82 | 20.08 | 20.08 | -0.07 (-0.35%) | 1,798,591 |
| 11 Aug 2020 | CNY | 20.39 | 20.47 | 20.11 | 20.15 | 20.15 | -0.17 (-0.84%) | 1,577,700 |
| 10 Aug 2020 | CNY | 20.18 | 20.38 | 20.1 | 20.32 | 20.32 | +0.14 (+0.69%) | 1,642,100 |
| 7 Aug 2020 | CNY | 20.62 | 20.65 | 20.03 | 20.18 | 20.18 | -0.51 (-2.46%) | 2,480,800 |
| 6 Aug 2020 | CNY | 20.65 | 20.78 | 20.5 | 20.69 | 20.69 | +0.01 (+0.05%) | 2,051,200 |
| 5 Aug 2020 | CNY | 20.69 | 20.76 | 20.45 | 20.68 | 20.68 | -0.02 (-0.10%) | 2,715,400 |
| 4 Aug 2020 | CNY | 20.96 | 21.09 | 20.56 | 20.7 | 20.7 | -0.25 (-1.19%) | 2,783,516 |
| 3 Aug 2020 | CNY | 20.68 | 21.25 | 20.56 | 20.95 | 20.95 | +0.34 (+1.65%) | 4,839,958 |
| 31 Jul 2020 | CNY | 19.86 | 20.93 | 19.86 | 20.61 | 20.61 | +0.78 (+3.93%) | 5,566,089 |
| 30 Jul 2020 | CNY | 20.13 | 20.28 | 19.75 | 19.83 | 19.83 | -0.3 (-1.49%) | 3,375,300 |
| 29 Jul 2020 | CNY | 19.26 | 20.16 | 19.25 | 20.13 | 20.13 | -0.57 (-2.75%) | 6,894,379 |
| 28 Jul 2020 | CNY | 20.92 | 20.92 | 20.57 | 20.7 | 20.7 | +0.06 (+0.29%) | 1,291,590 |
| 27 Jul 2020 | CNY | 20.84 | 21.07 | 20.51 | 20.64 | 20.64 | -0.21 (-1.01%) | 1,355,000 |
| 24 Jul 2020 | CNY | 22.1 | 22.1 | 20.8 | 20.85 | 20.85 | -1.45 (-6.50%) | 2,866,624 |
| 23 Jul 2020 | CNY | 22 | 22.4 | 21.85 | 22.3 | 22.3 | +0.12 (+0.54%) | 1,930,720 |
| 22 Jul 2020 | CNY | 22.48 | 22.58 | 22.1 | 22.18 | 22.18 | -0.34 (-1.51%) | 2,249,700 |
| 21 Jul 2020 | CNY | 23 | 23 | 22.35 | 22.52 | 22.52 | -0.76 (-3.26%) | 3,267,656 |
