| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 18.32 | 19.06 | 18.32 | 18.98 | 18.98 | +0.89 (+4.92%) | 3,489,400 |
| 26 Sep 2024 | CNY | 17.2 | 18.09 | 17.03 | 18.09 | 18.09 | +0.94 (+5.48%) | 5,267,871 |
| 25 Sep 2024 | CNY | 17.4 | 17.61 | 17 | 17.15 | 17.15 | +0.13 (+0.76%) | 5,281,280 |
| 24 Sep 2024 | CNY | 16.29 | 17.02 | 16.1 | 17.02 | 17.02 | +0.99 (+6.18%) | 5,614,400 |
| 23 Sep 2024 | CNY | 15.85 | 16.36 | 15.79 | 16.03 | 16.03 | +0.15 (+0.94%) | 3,036,504 |
| 20 Sep 2024 | CNY | 16.13 | 16.13 | 15.55 | 15.88 | 15.88 | -0.18 (-1.12%) | 5,346,900 |
| 19 Sep 2024 | CNY | 16.15 | 16.62 | 15.97 | 16.06 | 16.06 | +0.03 (+0.19%) | 4,955,900 |
| 18 Sep 2024 | CNY | 16.18 | 16.22 | 15.7 | 16.03 | 16.03 | -0.15 (-0.93%) | 2,192,118 |
| 13 Sep 2024 | CNY | 16.77 | 16.82 | 16.14 | 16.18 | 16.18 | -0.58 (-3.46%) | 2,808,816 |
| 12 Sep 2024 | CNY | 17.05 | 17.25 | 16.75 | 16.76 | 16.76 | -0.26 (-1.53%) | 2,633,200 |
| 11 Sep 2024 | CNY | 16.86 | 17.14 | 16.74 | 17.02 | 17.02 | +0.11 (+0.65%) | 2,212,020 |
| 10 Sep 2024 | CNY | 16.75 | 17.1 | 16.52 | 16.91 | 16.91 | +0.16 (+0.96%) | 2,373,500 |
| 9 Sep 2024 | CNY | 16.85 | 17.07 | 16.62 | 16.75 | 16.75 | -0.23 (-1.35%) | 2,178,343 |
| 6 Sep 2024 | CNY | 17.28 | 17.36 | 16.85 | 16.98 | 16.98 | -0.24 (-1.39%) | 1,670,209 |
| 5 Sep 2024 | CNY | 17.24 | 17.42 | 17.11 | 17.22 | 17.22 | +0.02 (+0.12%) | 1,207,940 |
| 4 Sep 2024 | CNY | 17.16 | 17.56 | 16.94 | 17.2 | 17.2 | 0.0 (0.0%) | 2,153,600 |
| 3 Sep 2024 | CNY | 17.19 | 17.47 | 17.08 | 17.2 | 17.2 | +0.01 (+0.06%) | 1,923,803 |
| 2 Sep 2024 | CNY | 17.66 | 17.87 | 17.14 | 17.19 | 17.19 | -0.62 (-3.48%) | 2,362,700 |
| 30 Aug 2024 | CNY | 17.62 | 18.06 | 17.36 | 17.81 | 17.81 | +0.19 (+1.08%) | 3,415,000 |
| 29 Aug 2024 | CNY | 16.72 | 17.76 | 16.65 | 17.62 | 17.62 | +0.81 (+4.82%) | 3,819,260 |
| 28 Aug 2024 | CNY | 16.5 | 16.89 | 16.24 | 16.81 | 16.81 | +0.3 (+1.82%) | 2,874,926 |
| 27 Aug 2024 | CNY | 16.43 | 16.6 | 16 | 16.51 | 16.51 | -0.06 (-0.36%) | 3,713,608 |
| 26 Aug 2024 | CNY | 16.89 | 17.04 | 16.56 | 16.57 | 16.57 | -0.32 (-1.89%) | 2,567,800 |
| 23 Aug 2024 | CNY | 16.75 | 16.92 | 16.59 | 16.89 | 16.89 | +0.15 (+0.90%) | 1,570,940 |
| 22 Aug 2024 | CNY | 16.97 | 17.1 | 16.67 | 16.74 | 16.74 | -0.31 (-1.82%) | 1,807,901 |
| 21 Aug 2024 | CNY | 16.95 | 17.1 | 16.8 | 17.05 | 17.05 | +0.1 (+0.59%) | 1,298,240 |
| 20 Aug 2024 | CNY | 17.35 | 17.38 | 16.78 | 16.95 | 16.95 | -0.25 (-1.45%) | 1,970,900 |
| 19 Aug 2024 | CNY | 17.34 | 17.65 | 17.17 | 17.2 | 17.2 | -0.14 (-0.81%) | 2,333,700 |
| 16 Aug 2024 | CNY | 17.72 | 17.83 | 17.3 | 17.34 | 17.34 | -0.38 (-2.14%) | 2,470,500 |
| 15 Aug 2024 | CNY | 17.71 | 18.09 | 17.48 | 17.72 | 17.72 | +0.02 (+0.11%) | 2,161,960 |
