SHG:603281 - Hubei Jianghan New Materials Co Ltd Hubei Jianghan New Materials C
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 May 2023 CNY 46.9 47.15 46 46.74 46.74 +0.18 (+0.39%) 1,118,116
9 May 2023 CNY 47.19 47.57 46.5 46.56 46.56 -0.6 (-1.27%) 2,041,541
8 May 2023 CNY 45.7 47.88 45.47 47.16 47.16 +1.69 (+3.72%) 2,876,743
5 May 2023 CNY 45.84 46.5 45.47 45.47 45.47 -1.35 (-2.88%) 1,682,469
4 May 2023 CNY 45.6 47.02 45.48 46.82 46.82 +0.26 (+0.56%) 2,404,263
28 Apr 2023 CNY 46.3 46.63 45.71 46.56 46.56 +0.76 (+1.66%) 2,021,736
27 Apr 2023 CNY 46.3 46.86 45.7 45.8 45.8 -0.86 (-1.84%) 2,001,089
26 Apr 2023 CNY 45.1 47.18 44.69 46.66 46.66 +1.04 (+2.28%) 2,646,387
25 Apr 2023 CNY 45.5 46.45 45.06 45.62 45.62 +0.84 (+1.88%) 3,664,701
24 Apr 2023 CNY 44.87 45.28 43.7 44.78 44.78 +0.2 (+0.45%) 1,742,140
21 Apr 2023 CNY 45 45.6 44.51 44.58 44.58 -0.62 (-1.37%) 1,717,883
20 Apr 2023 CNY 46.32 46.32 44.49 45.2 45.2 -1.11 (-2.40%) 3,137,742
19 Apr 2023 CNY 47.51 47.61 46.1 46.31 46.31 -1.68 (-3.50%) 3,467,085
18 Apr 2023 CNY 48.2 48.77 47.77 47.99 47.99 -0.19 (-0.39%) 1,708,474
17 Apr 2023 CNY 48.21 48.66 47.77 48.18 48.18 -0.05 (-0.10%) 1,740,396
14 Apr 2023 CNY 47.36 48.69 47.24 48.23 48.23 +0.98 (+2.07%) 2,374,895
13 Apr 2023 CNY 48.2 48.5 47.12 47.25 47.25 -1.19 (-2.46%) 3,123,739
12 Apr 2023 CNY 49.13 49.22 48.2 48.44 48.44 -0.69 (-1.40%) 2,215,105
11 Apr 2023 CNY 49.91 50.5 49.07 49.13 49.13 -0.83 (-1.66%) 2,045,935
10 Apr 2023 CNY 49.61 50.25 49.01 49.96 49.96 -0.02 (-0.04%) 2,660,654
7 Apr 2023 CNY 48.7 50.6 48.6 49.98 49.98 +1.15 (+2.36%) 3,645,209
6 Apr 2023 CNY 48.02 49.33 47.75 48.83 48.83 +0.39 (+0.81%) 2,494,427
4 Apr 2023 CNY 49.64 49.76 48.11 48.44 48.44 -1.2 (-2.42%) 3,267,450
3 Apr 2023 CNY 49.05 49.96 48.43 49.64 49.64 +0.08 (+0.16%) 3,369,241
31 Mar 2023 CNY 49.8 50.95 49.42 49.56 49.56 -0.81 (-1.61%) 3,107,371
30 Mar 2023 CNY 48.65 50.5 47.44 50.37 50.37 +1.76 (+3.62%) 5,759,663
29 Mar 2023 CNY 49.35 49.4 48.54 48.61 48.61 -0.45 (-0.92%) 2,171,392
28 Mar 2023 CNY 49.59 49.85 48.88 49.06 49.06 -0.59 (-1.19%) 2,496,672
27 Mar 2023 CNY 51.7 51.7 49.51 49.65 49.65 -1.86 (-3.61%) 4,648,949
24 Mar 2023 CNY 52.46 52.46 51.41 51.51 51.51 -0.19 (-0.37%) 2,293,893



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms