| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | CNY | 59.25 | 59.87 | 57.91 | 58.18 | 58.18 | -1.32 (-2.22%) | 6,209,812 |
| 23 Feb 2023 | CNY | 58.35 | 60.69 | 57.89 | 59.5 | 59.5 | +1.14 (+1.95%) | 8,555,647 |
| 22 Feb 2023 | CNY | 58.31 | 58.63 | 57.18 | 58.36 | 58.36 | -0.27 (-0.46%) | 5,681,549 |
| 21 Feb 2023 | CNY | 58.7 | 59.7 | 57.86 | 58.63 | 58.63 | -0.56 (-0.95%) | 8,062,842 |
| 20 Feb 2023 | CNY | 63.6 | 63.96 | 57.1 | 59.19 | 59.19 | -4.21 (-6.64%) | 13,989,020 |
| 17 Feb 2023 | CNY | 61.25 | 64.45 | 60.71 | 63.4 | 63.4 | +2.21 (+3.61%) | 14,489,627 |
| 16 Feb 2023 | CNY | 61.77 | 63.2 | 60.69 | 61.19 | 61.19 | -0.69 (-1.12%) | 11,770,961 |
| 15 Feb 2023 | CNY | 63.28 | 64.27 | 61.77 | 61.88 | 61.88 | -1.62 (-2.55%) | 8,589,596 |
| 14 Feb 2023 | CNY | 63.85 | 65.64 | 63.2 | 63.5 | 63.5 | -0.82 (-1.27%) | 9,699,040 |
| 13 Feb 2023 | CNY | 60.38 | 64.49 | 60.2 | 64.32 | 64.32 | +3.57 (+5.88%) | 14,285,097 |
| 10 Feb 2023 | CNY | 63.04 | 64.14 | 60.7 | 60.75 | 60.75 | -3.59 (-5.58%) | 15,543,680 |
| 9 Feb 2023 | CNY | 63.6 | 67.66 | 63 | 64.34 | 64.34 | -0.61 (-0.94%) | 19,999,221 |
| 8 Feb 2023 | CNY | 60.1 | 67 | 59.55 | 64.95 | 64.95 | +3.98 (+6.53%) | 23,151,146 |
| 7 Feb 2023 | CNY | 57.67 | 61.75 | 57.22 | 60.97 | 60.97 | +1.06 (+1.77%) | 21,210,876 |
| 6 Feb 2023 | CNY | 62.8 | 63.66 | 59.91 | 59.91 | 59.91 | -6.66 (-10.00%) | 14,876,512 |
| 3 Feb 2023 | CNY | 65 | 68 | 63.5 | 66.57 | 66.57 | +4.55 (+7.34%) | 41,280,430 |
| 2 Feb 2023 | CNY | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | +5.64 (+10.00%) | 447,721 |
| 1 Feb 2023 | CNY | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | +5.13 (+10.01%) | 673,381 |
| 31 Jan 2023 | CNY | 42.71 | 51.25 | 42.71 | 51.25 | 51.25 | 0.0 (0.0%) | 3,510,422 |
