SHG:603281 - Hubei Jianghan New Materials Co Ltd Hubei Jianghan New Materials C
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Jan 2024 CNY 24.5 24.5 23.05 23.09 23.09 -1.52 (-6.18%) 2,088,105
29 Jan 2024 CNY 25.1 25.25 24.59 24.61 24.61 -0.5 (-1.99%) 1,547,187
26 Jan 2024 CNY 26.34 26.34 25.11 25.11 25.11 -1.29 (-4.89%) 2,944,911
25 Jan 2024 CNY 26.18 26.52 25.88 26.4 26.4 -0.17 (-0.64%) 2,464,554
24 Jan 2024 CNY 26.4 26.8 25.83 26.57 26.57 +0.21 (+0.80%) 2,060,622
23 Jan 2024 CNY 26.3 26.78 25.24 26.36 26.36 -0.17 (-0.64%) 2,434,522
22 Jan 2024 CNY 26.68 27.2 26.03 26.53 26.53 -0.92 (-3.35%) 3,182,253
19 Jan 2024 CNY 26.21 27.85 25.88 27.45 27.45 +1.02 (+3.86%) 4,559,859
18 Jan 2024 CNY 26.77 26.8 25.24 26.43 26.43 -0.86 (-3.15%) 3,661,445
17 Jan 2024 CNY 26.21 27.57 26.21 27.29 27.29 +1.1 (+4.20%) 5,598,483
16 Jan 2024 CNY 25.23 27.09 25.13 26.19 26.19 +0.57 (+2.22%) 2,722,714
15 Jan 2024 CNY 25.62 25.62 25.62 25.62 25.62 0.0 (0.0%) 856,186
12 Jan 2024 CNY 25.36 26.08 25.22 25.62 25.62 +0.29 (+1.14%) 1,507,688
11 Jan 2024 CNY 24.82 25.4 24.7 25.33 25.33 +0.39 (+1.56%) 1,020,117
10 Jan 2024 CNY 24.88 25.22 24.54 24.94 24.94 +0.1 (+0.40%) 692,726
9 Jan 2024 CNY 24.91 25.22 24.77 24.84 24.84 +0.02 (+0.08%) 747,392
8 Jan 2024 CNY 25.25 25.3 24.82 24.82 24.82 -0.54 (-2.13%) 841,576
5 Jan 2024 CNY 25.71 26.06 25.11 25.36 25.36 -0.37 (-1.44%) 1,161,760
4 Jan 2024 CNY 25.85 25.97 25.6 25.73 25.73 -0.18 (-0.69%) 675,060
3 Jan 2024 CNY 26.01 26.18 25.77 25.91 25.91 -0.13 (-0.50%) 699,400
2 Jan 2024 CNY 26.3 26.3 26 26.04 26.04 -0.25 (-0.95%) 825,320
29 Dec 2023 CNY 26.26 26.45 26.11 26.29 26.29 +0.08 (+0.31%) 1,272,448
28 Dec 2023 CNY 25.2 26.49 25.19 26.21 26.21 +1.11 (+4.42%) 2,608,080
27 Dec 2023 CNY 25.12 25.22 24.75 25.1 25.1 0.0 (0.0%) 675,806
26 Dec 2023 CNY 25.41 25.67 25.09 25.1 25.1 -0.4 (-1.57%) 710,532
25 Dec 2023 CNY 25.57 25.83 25.25 25.5 25.5 -0.11 (-0.43%) 790,550
22 Dec 2023 CNY 25.53 25.98 25.41 25.61 25.61 -0.01 (-0.04%) 1,149,860
21 Dec 2023 CNY 25.33 25.79 25.01 25.62 25.62 +0.16 (+0.63%) 886,598
20 Dec 2023 CNY 25.52 25.83 25.4 25.46 25.46 +0.02 (+0.08%) 663,587
19 Dec 2023 CNY 25.39 25.54 25.3 25.44 25.44 +0.02 (+0.08%) 510,949



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms