| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | CNY | 28.61 | 28.98 | 28.61 | 28.93 | 28.93 | +0.32 (+1.12%) | 816,476 |
| 3 Nov 2023 | CNY | 28.07 | 28.9 | 28.01 | 28.61 | 28.61 | +0.54 (+1.92%) | 1,009,383 |
| 2 Nov 2023 | CNY | 28.36 | 28.56 | 28.07 | 28.07 | 28.07 | -0.29 (-1.02%) | 591,948 |
| 1 Nov 2023 | CNY | 28.25 | 28.48 | 28.12 | 28.36 | 28.36 | +0.11 (+0.39%) | 567,446 |
| 31 Oct 2023 | CNY | 28.17 | 28.56 | 28.13 | 28.25 | 28.25 | -0.08 (-0.28%) | 582,000 |
| 30 Oct 2023 | CNY | 28.18 | 28.36 | 27.93 | 28.33 | 28.33 | +0.19 (+0.68%) | 952,081 |
| 27 Oct 2023 | CNY | 27.06 | 28.2 | 27.06 | 28.14 | 28.14 | +0.89 (+3.27%) | 1,506,536 |
| 26 Oct 2023 | CNY | 27.48 | 27.49 | 26.96 | 27.25 | 27.25 | -0.23 (-0.84%) | 941,541 |
| 25 Oct 2023 | CNY | 27.79 | 28.16 | 27.48 | 27.48 | 27.48 | -0.18 (-0.65%) | 1,216,592 |
| 24 Oct 2023 | CNY | 26.85 | 27.84 | 26.68 | 27.66 | 27.66 | +0.81 (+3.02%) | 1,496,501 |
| 23 Oct 2023 | CNY | 28.65 | 28.65 | 26.64 | 26.85 | 26.85 | -1.7 (-5.95%) | 1,947,088 |
| 20 Oct 2023 | CNY | 28.46 | 28.84 | 28.45 | 28.55 | 28.55 | -0.03 (-0.10%) | 754,093 |
| 19 Oct 2023 | CNY | 28.96 | 29.05 | 28.46 | 28.58 | 28.58 | -0.38 (-1.31%) | 887,320 |
| 18 Oct 2023 | CNY | 29.49 | 29.49 | 28.95 | 28.96 | 28.96 | -0.53 (-1.80%) | 764,400 |
| 17 Oct 2023 | CNY | 29.48 | 29.66 | 29.33 | 29.49 | 29.49 | +0.06 (+0.20%) | 558,613 |
| 16 Oct 2023 | CNY | 29.69 | 29.69 | 29.15 | 29.43 | 29.43 | -0.26 (-0.88%) | 916,338 |
| 13 Oct 2023 | CNY | 30 | 30 | 29.4 | 29.69 | 29.69 | -0.31 (-1.03%) | 870,120 |
| 12 Oct 2023 | CNY | 29.88 | 30.06 | 29.71 | 30 | 30 | +0.23 (+0.77%) | 693,273 |
| 11 Oct 2023 | CNY | 29.8 | 30.1 | 29.7 | 29.77 | 29.77 | +0.02 (+0.07%) | 667,794 |
| 10 Oct 2023 | CNY | 30.06 | 30.17 | 29.74 | 29.75 | 29.75 | -0.31 (-1.03%) | 741,600 |
| 9 Oct 2023 | CNY | 30.45 | 30.45 | 29.84 | 30.06 | 30.06 | -0.5 (-1.64%) | 1,140,040 |
| 28 Sep 2023 | CNY | 30.89 | 30.95 | 30.5 | 30.56 | 30.56 | -0.16 (-0.52%) | 785,860 |
| 27 Sep 2023 | CNY | 30.22 | 30.9 | 30.22 | 30.72 | 30.72 | +0.49 (+1.62%) | 1,138,008 |
| 26 Sep 2023 | CNY | 30.2 | 30.5 | 30.2 | 30.23 | 30.23 | -0.15 (-0.49%) | 507,960 |
| 25 Sep 2023 | CNY | 30.32 | 30.58 | 30.22 | 30.38 | 30.38 | +0.06 (+0.20%) | 693,282 |
| 22 Sep 2023 | CNY | 29.7 | 30.42 | 29.6 | 30.32 | 30.32 | +0.52 (+1.74%) | 887,145 |
| 21 Sep 2023 | CNY | 30.3 | 30.6 | 29.8 | 29.8 | 29.8 | -0.64 (-2.10%) | 975,400 |
| 20 Sep 2023 | CNY | 30.72 | 30.74 | 30.42 | 30.44 | 30.44 | -0.16 (-0.52%) | 663,520 |
| 19 Sep 2023 | CNY | 30.46 | 30.73 | 30.37 | 30.6 | 30.6 | +0.04 (+0.13%) | 934,060 |
| 18 Sep 2023 | CNY | 30.12 | 30.61 | 29.81 | 30.56 | 30.56 | +0.45 (+1.49%) | 1,167,681 |
