SHG:603281 - Hubei Jianghan New Materials Co Ltd Hubei Jianghan New Materials C
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Sep 2023 CNY 30.07 30.35 29.95 30.11 30.11 +0.04 (+0.13%) 775,369
14 Sep 2023 CNY 30.18 30.39 29.96 30.07 30.07 -0.21 (-0.69%) 842,831
13 Sep 2023 CNY 30.75 30.84 30.15 30.28 30.28 -0.53 (-1.72%) 1,412,388
12 Sep 2023 CNY 30.84 31.56 30.79 30.81 30.81 -0.09 (-0.29%) 2,617,059
11 Sep 2023 CNY 30.66 30.94 30.35 30.9 30.9 +0.37 (+1.21%) 1,261,565
8 Sep 2023 CNY 30.57 30.97 30.26 30.53 30.53 -0.1 (-0.33%) 1,296,620
7 Sep 2023 CNY 30.44 30.79 30.28 30.63 30.63 +0.15 (+0.49%) 1,601,971
6 Sep 2023 CNY 30.15 30.54 29.93 30.48 30.48 +0.24 (+0.79%) 1,436,761
5 Sep 2023 CNY 30.37 30.39 30.1 30.24 30.24 -0.14 (-0.46%) 890,096
4 Sep 2023 CNY 30.08 30.58 30.02 30.38 30.38 +0.3 (+1.00%) 1,851,820
1 Sep 2023 CNY 30.02 30.22 29.8 30.08 30.08 +0.14 (+0.47%) 968,320
31 Aug 2023 CNY 30.15 30.3 29.82 29.94 29.94 -0.27 (-0.89%) 1,004,368
30 Aug 2023 CNY 30.24 30.73 30.12 30.21 30.21 -0.12 (-0.40%) 1,530,123
29 Aug 2023 CNY 29 30.49 29 30.33 30.33 +1.17 (+4.01%) 2,535,286
28 Aug 2023 CNY 30.2 30.37 29.03 29.16 29.16 +0.26 (+0.90%) 1,807,674
25 Aug 2023 CNY 29.5 29.78 28.86 28.9 28.9 -0.6 (-2.03%) 1,130,052
24 Aug 2023 CNY 29.22 29.81 29.15 29.5 29.5 +0.27 (+0.92%) 940,500
23 Aug 2023 CNY 29.72 29.8 29.21 29.23 29.23 -0.47 (-1.58%) 845,078
22 Aug 2023 CNY 29.9 30.1 29.13 29.7 29.7 -0.13 (-0.44%) 1,748,966
21 Aug 2023 CNY 29.8 30.37 29.8 29.83 29.83 +0.12 (+0.40%) 1,276,114
18 Aug 2023 CNY 29.6 30.09 29.6 29.71 29.71 +0.02 (+0.07%) 976,585
17 Aug 2023 CNY 29.31 29.74 29.29 29.69 29.69 +0.2 (+0.68%) 813,059
16 Aug 2023 CNY 29.3 29.71 29.3 29.49 29.49 +0.06 (+0.20%) 775,596
15 Aug 2023 CNY 29.71 29.73 29.19 29.43 29.43 -0.31 (-1.04%) 1,145,496
14 Aug 2023 CNY 30.31 30.31 29.34 29.74 29.74 -0.56 (-1.85%) 1,420,657
11 Aug 2023 CNY 30.89 30.93 30.3 30.3 30.3 -0.5 (-1.62%) 867,500
10 Aug 2023 CNY 30.41 30.89 30.41 30.8 30.8 +0.3 (+0.98%) 782,335
9 Aug 2023 CNY 30.35 30.55 30.35 30.5 30.5 -0.05 (-0.16%) 543,058
8 Aug 2023 CNY 30.49 30.62 30.2 30.55 30.55 +0.08 (+0.26%) 914,532
7 Aug 2023 CNY 31.31 31.31 30.44 30.47 30.47 -0.83 (-2.65%) 1,689,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms