| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | CNY | 34 | 35.36 | 34 | 34.41 | 34.41 | +0.42 (+1.24%) | 5,788,291 |
| 7 Apr 2023 | CNY | 36.12 | 36.22 | 33.82 | 33.99 | 33.99 | -2.89 (-7.84%) | 9,255,121 |
| 6 Apr 2023 | CNY | 37 | 37.58 | 35.87 | 36.88 | 36.88 | -0.36 (-0.97%) | 7,437,234 |
| 4 Apr 2023 | CNY | 35.71 | 37.49 | 35.11 | 37.24 | 37.24 | +1.69 (+4.75%) | 9,765,223 |
| 3 Apr 2023 | CNY | 35.44 | 35.73 | 34.4 | 35.55 | 35.55 | +0.15 (+0.42%) | 6,393,744 |
| 31 Mar 2023 | CNY | 34.63 | 36.09 | 33.48 | 35.4 | 35.4 | +0.9 (+2.61%) | 8,769,361 |
| 30 Mar 2023 | CNY | 34.28 | 36.22 | 34.28 | 34.5 | 34.5 | +0.8 (+2.37%) | 8,866,241 |
| 29 Mar 2023 | CNY | 35.33 | 37.99 | 33.7 | 33.7 | 33.7 | -1.38 (-3.93%) | 13,206,406 |
| 28 Mar 2023 | CNY | 34.78 | 35.78 | 34.44 | 35.08 | 35.08 | -0.3 (-0.85%) | 8,634,231 |
| 27 Mar 2023 | CNY | 32 | 35.38 | 31.83 | 35.38 | 35.38 | +3.22 (+10.01%) | 13,368,427 |
| 24 Mar 2023 | CNY | 32.08 | 32.98 | 31.53 | 32.16 | 32.16 | -0.04 (-0.12%) | 9,758,499 |
| 23 Mar 2023 | CNY | 35.44 | 35.44 | 32.05 | 32.2 | 32.2 | -2.69 (-7.71%) | 14,778,933 |
| 22 Mar 2023 | CNY | 34 | 36.52 | 32.9 | 34.89 | 34.89 | +1.69 (+5.09%) | 19,312,907 |
| 21 Mar 2023 | CNY | 34.44 | 34.44 | 31.57 | 33.2 | 33.2 | -1.3 (-3.77%) | 20,310,082 |
| 20 Mar 2023 | CNY | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +3.14 (+10.01%) | 5,209,573 |
| 17 Mar 2023 | CNY | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +2.85 (+10.00%) | 336,469 |
| 16 Mar 2023 | CNY | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +2.59 (+9.99%) | 665,909 |
| 15 Mar 2023 | CNY | 21.6 | 25.92 | 21.6 | 25.92 | 25.92 | 0.0 (0.0%) | 676,438 |
