| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | CNY | 20.75 | 20.88 | 19.96 | 20.07 | 20.07 | -0.65 (-3.14%) | 824,281 |
| 22 May 2024 | CNY | 20.24 | 20.87 | 20.24 | 20.72 | 20.72 | +0.38 (+1.87%) | 1,022,267 |
| 21 May 2024 | CNY | 20.35 | 20.36 | 19.88 | 20.34 | 20.34 | -0.02 (-0.10%) | 939,698 |
| 20 May 2024 | CNY | 20.4 | 20.58 | 20.31 | 20.36 | 20.36 | -0.01 (-0.05%) | 668,957 |
| 17 May 2024 | CNY | 20.28 | 20.38 | 20.11 | 20.37 | 20.37 | +0.21 (+1.04%) | 620,998 |
| 16 May 2024 | CNY | 20.18 | 20.55 | 20.05 | 20.16 | 20.16 | +0.12 (+0.60%) | 645,400 |
| 15 May 2024 | CNY | 20.35 | 20.35 | 20.03 | 20.04 | 20.04 | -0.17 (-0.84%) | 573,814 |
| 14 May 2024 | CNY | 20.19 | 20.4 | 20.08 | 20.21 | 20.21 | +0.09 (+0.45%) | 611,300 |
| 13 May 2024 | CNY | 20.32 | 20.5 | 20.06 | 20.12 | 20.12 | -0.32 (-1.57%) | 745,800 |
| 10 May 2024 | CNY | 20.87 | 20.99 | 20.36 | 20.44 | 20.44 | -0.36 (-1.73%) | 861,998 |
| 9 May 2024 | CNY | 20.73 | 21.06 | 20.73 | 20.8 | 20.8 | +0.09 (+0.43%) | 825,100 |
| 8 May 2024 | CNY | 20.98 | 21.15 | 20.67 | 20.71 | 20.71 | -0.27 (-1.29%) | 828,553 |
| 7 May 2024 | CNY | 20.58 | 21.02 | 20.49 | 20.98 | 20.98 | +0.39 (+1.89%) | 1,250,338 |
| 6 May 2024 | CNY | 20.15 | 20.59 | 20.15 | 20.59 | 20.59 | +0.44 (+2.18%) | 1,287,250 |
| 30 Apr 2024 | CNY | 20.04 | 20.36 | 19.68 | 20.15 | 20.15 | +0.07 (+0.35%) | 1,430,547 |
| 29 Apr 2024 | CNY | 19.68 | 20.18 | 19.34 | 20.08 | 20.08 | -0.62 (-3.00%) | 2,084,915 |
| 26 Apr 2024 | CNY | 20.26 | 20.7 | 20.25 | 20.7 | 20.7 | +0.22 (+1.07%) | 772,436 |
| 25 Apr 2024 | CNY | 20.05 | 20.75 | 20.05 | 20.48 | 20.48 | +0.23 (+1.14%) | 712,279 |
| 24 Apr 2024 | CNY | 20.02 | 20.28 | 19.89 | 20.25 | 20.25 | +0.21 (+1.05%) | 590,300 |
| 23 Apr 2024 | CNY | 19.46 | 20.09 | 19.46 | 20.04 | 20.04 | +0.54 (+2.77%) | 716,298 |
| 22 Apr 2024 | CNY | 19.2 | 19.74 | 18.78 | 19.5 | 19.5 | +0.18 (+0.93%) | 654,657 |
| 19 Apr 2024 | CNY | 19.58 | 19.81 | 19 | 19.32 | 19.32 | -0.34 (-1.73%) | 811,300 |
| 18 Apr 2024 | CNY | 19.4 | 20 | 19.02 | 19.66 | 19.66 | +0.29 (+1.50%) | 874,359 |
| 17 Apr 2024 | CNY | 18.19 | 19.5 | 18.16 | 19.37 | 19.37 | +1.2 (+6.60%) | 1,264,779 |
| 16 Apr 2024 | CNY | 19.39 | 19.4 | 18.04 | 18.17 | 18.17 | -1.35 (-6.92%) | 1,515,555 |
| 15 Apr 2024 | CNY | 20.99 | 21 | 19.37 | 19.52 | 19.52 | -0.96 (-4.69%) | 1,097,040 |
| 12 Apr 2024 | CNY | 20.66 | 21.08 | 20.38 | 20.48 | 20.48 | -0.18 (-0.87%) | 515,500 |
| 11 Apr 2024 | CNY | 20.56 | 21.07 | 20.21 | 20.66 | 20.66 | +0.09 (+0.44%) | 668,600 |
| 10 Apr 2024 | CNY | 21.15 | 21.28 | 20.5 | 20.57 | 20.57 | -0.64 (-3.02%) | 678,110 |
| 9 Apr 2024 | CNY | 20.77 | 21.23 | 20.65 | 21.21 | 21.21 | +0.57 (+2.76%) | 675,477 |
