Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | CNY | 28 | 28.27 | 27.63 | 28.07 | 28.07 | +0.08 (+0.29%) | 824,800 |
17 Nov 2023 | CNY | 27.64 | 27.99 | 27.49 | 27.99 | 27.99 | +0.34 (+1.23%) | 923,342 |
16 Nov 2023 | CNY | 27.73 | 28.16 | 27.55 | 27.65 | 27.65 | -0.21 (-0.75%) | 983,355 |
15 Nov 2023 | CNY | 27.93 | 27.98 | 27.59 | 27.86 | 27.86 | +0.08 (+0.29%) | 927,799 |
14 Nov 2023 | CNY | 27.9 | 27.9 | 27.56 | 27.78 | 27.78 | 0.0 (0.0%) | 669,557 |
13 Nov 2023 | CNY | 27.28 | 27.88 | 27.17 | 27.78 | 27.78 | +0.32 (+1.17%) | 1,145,385 |
10 Nov 2023 | CNY | 27.16 | 27.58 | 27.05 | 27.46 | 27.46 | +0.11 (+0.40%) | 1,036,799 |
9 Nov 2023 | CNY | 27.83 | 27.91 | 27.27 | 27.35 | 27.35 | -0.63 (-2.25%) | 1,048,142 |
8 Nov 2023 | CNY | 27.65 | 28.47 | 27.36 | 27.98 | 27.98 | +0.37 (+1.34%) | 1,900,649 |
7 Nov 2023 | CNY | 27.45 | 27.66 | 27.26 | 27.61 | 27.61 | +0.06 (+0.22%) | 834,300 |
6 Nov 2023 | CNY | 27.34 | 27.8 | 27.1 | 27.55 | 27.55 | +0.21 (+0.77%) | 1,354,600 |
3 Nov 2023 | CNY | 27.32 | 27.92 | 27.02 | 27.34 | 27.34 | -0.01 (-0.04%) | 1,452,555 |
2 Nov 2023 | CNY | 27.94 | 27.99 | 27.14 | 27.35 | 27.35 | -0.53 (-1.90%) | 2,104,218 |
1 Nov 2023 | CNY | 27.12 | 28.84 | 26.78 | 27.88 | 27.88 | +1.15 (+4.30%) | 4,028,021 |
31 Oct 2023 | CNY | 27.78 | 27.78 | 26.51 | 26.73 | 26.73 | -1.05 (-3.78%) | 3,474,897 |
30 Oct 2023 | CNY | 26.51 | 27.78 | 26.32 | 27.78 | 27.78 | +2.53 (+10.02%) | 2,635,305 |
27 Oct 2023 | CNY | 24.9 | 25.35 | 24.54 | 25.25 | 25.25 | +0.32 (+1.28%) | 771,942 |
26 Oct 2023 | CNY | 24.74 | 25.05 | 24.25 | 24.93 | 24.93 | +0.19 (+0.77%) | 639,857 |
25 Oct 2023 | CNY | 24.21 | 24.86 | 24.21 | 24.74 | 24.74 | +0.32 (+1.31%) | 523,357 |
24 Oct 2023 | CNY | 23.52 | 24.47 | 23.51 | 24.42 | 24.42 | +0.9 (+3.83%) | 716,374 |
23 Oct 2023 | CNY | 24.4 | 24.4 | 23.26 | 23.52 | 23.52 | -0.76 (-3.13%) | 687,202 |
20 Oct 2023 | CNY | 24.28 | 24.87 | 24.2 | 24.28 | 24.28 | -0.24 (-0.98%) | 390,544 |
19 Oct 2023 | CNY | 24.55 | 25.25 | 24.38 | 24.52 | 24.52 | -0.03 (-0.12%) | 465,100 |
18 Oct 2023 | CNY | 25.06 | 25.22 | 24.53 | 24.55 | 24.55 | -0.65 (-2.58%) | 414,831 |
17 Oct 2023 | CNY | 25.3 | 25.34 | 24.92 | 25.2 | 25.2 | +0.03 (+0.12%) | 332,857 |
16 Oct 2023 | CNY | 25.74 | 25.87 | 25.04 | 25.17 | 25.17 | -0.48 (-1.87%) | 639,400 |
13 Oct 2023 | CNY | 25.91 | 25.95 | 25.58 | 25.65 | 25.65 | -0.39 (-1.50%) | 690,600 |
12 Oct 2023 | CNY | 26.23 | 26.24 | 25.86 | 26.04 | 26.04 | -0.15 (-0.57%) | 452,914 |
11 Oct 2023 | CNY | 25.98 | 26.4 | 25.53 | 26.19 | 26.19 | +0.38 (+1.47%) | 734,857 |
10 Oct 2023 | CNY | 26.11 | 26.34 | 25.72 | 25.81 | 25.81 | -0.3 (-1.15%) | 622,400 |