| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | CNY | 11.19 | 11.27 | 11.04 | 11.11 | 11.11 | -0.06 (-0.54%) | 5,296,275 |
| 22 Feb 2023 | CNY | 11.1 | 11.28 | 11.07 | 11.17 | 11.17 | +0.01 (+0.09%) | 6,406,455 |
| 21 Feb 2023 | CNY | 11.14 | 11.24 | 11.05 | 11.16 | 11.16 | +0.07 (+0.63%) | 7,479,873 |
| 20 Feb 2023 | CNY | 10.88 | 11.11 | 10.78 | 11.09 | 11.09 | +0.2 (+1.84%) | 7,083,765 |
| 17 Feb 2023 | CNY | 10.85 | 11.08 | 10.83 | 10.89 | 10.89 | +0.07 (+0.65%) | 6,538,388 |
| 16 Feb 2023 | CNY | 11.15 | 11.2 | 10.74 | 10.82 | 10.82 | -0.31 (-2.79%) | 11,750,322 |
| 15 Feb 2023 | CNY | 11.32 | 11.32 | 11.12 | 11.13 | 11.13 | -0.15 (-1.33%) | 7,229,270 |
| 14 Feb 2023 | CNY | 11.2 | 11.29 | 11.15 | 11.28 | 11.28 | +0.09 (+0.80%) | 7,809,085 |
| 13 Feb 2023 | CNY | 11.05 | 11.24 | 11.01 | 11.19 | 11.19 | +0.09 (+0.81%) | 7,054,451 |
| 10 Feb 2023 | CNY | 11.15 | 11.19 | 11 | 11.1 | 11.1 | -0.04 (-0.36%) | 6,252,995 |
| 9 Feb 2023 | CNY | 10.96 | 11.21 | 10.92 | 11.14 | 11.14 | +0.18 (+1.64%) | 8,211,001 |
| 8 Feb 2023 | CNY | 10.98 | 11.03 | 10.93 | 10.96 | 10.96 | -0.01 (-0.09%) | 5,414,200 |
| 7 Feb 2023 | CNY | 10.92 | 11.02 | 10.91 | 10.97 | 10.97 | +0.03 (+0.27%) | 4,752,800 |
| 6 Feb 2023 | CNY | 10.93 | 11.05 | 10.9 | 10.94 | 10.94 | -0.06 (-0.55%) | 5,450,863 |
| 3 Feb 2023 | CNY | 11.01 | 11.04 | 10.79 | 11 | 11 | +0.01 (+0.09%) | 9,290,725 |
| 2 Feb 2023 | CNY | 11.04 | 11.06 | 10.95 | 10.99 | 10.99 | -0.06 (-0.54%) | 6,669,200 |
| 1 Feb 2023 | CNY | 10.95 | 11.05 | 10.92 | 11.05 | 11.05 | +0.1 (+0.91%) | 8,393,230 |
| 31 Jan 2023 | CNY | 10.85 | 10.97 | 10.82 | 10.95 | 10.95 | +0.08 (+0.74%) | 7,107,981 |
| 30 Jan 2023 | CNY | 10.73 | 11 | 10.73 | 10.87 | 10.87 | +0.18 (+1.68%) | 12,465,710 |
| 20 Jan 2023 | CNY | 10.53 | 10.69 | 10.53 | 10.69 | 10.69 | +0.16 (+1.52%) | 7,408,910 |
| 19 Jan 2023 | CNY | 10.46 | 10.55 | 10.41 | 10.53 | 10.53 | +0.02 (+0.19%) | 4,797,107 |
| 18 Jan 2023 | CNY | 10.53 | 10.63 | 10.5 | 10.51 | 10.51 | -0.01 (-0.10%) | 4,614,285 |
| 17 Jan 2023 | CNY | 10.53 | 10.54 | 10.42 | 10.52 | 10.52 | +0.02 (+0.19%) | 4,786,527 |
| 16 Jan 2023 | CNY | 10.46 | 10.58 | 10.35 | 10.5 | 10.5 | +0.12 (+1.16%) | 9,370,248 |
| 13 Jan 2023 | CNY | 10.47 | 10.62 | 10.32 | 10.38 | 10.38 | +0.2 (+1.96%) | 14,501,817 |
| 12 Jan 2023 | CNY | 10.3 | 10.31 | 10.15 | 10.18 | 10.18 | -0.06 (-0.59%) | 3,994,622 |
| 11 Jan 2023 | CNY | 10.25 | 10.35 | 10.21 | 10.24 | 10.24 | -0.02 (-0.19%) | 4,344,717 |
| 10 Jan 2023 | CNY | 10.39 | 10.42 | 10.23 | 10.26 | 10.26 | -0.14 (-1.35%) | 4,896,336 |
| 9 Jan 2023 | CNY | 10.4 | 10.49 | 10.32 | 10.4 | 10.4 | +0.06 (+0.58%) | 5,988,447 |
| 6 Jan 2023 | CNY | 10.29 | 10.39 | 10.25 | 10.34 | 10.34 | +0.05 (+0.49%) | 5,299,578 |
