| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 7.14 | 7.28 | 6.87 | 6.92 | 6.92 | -0.19 (-2.67%) | 14,504,600 |
| 12 Jan 2021 | CNY | 6.71 | 7.38 | 6.71 | 7.11 | 7.11 | +0.25 (+3.64%) | 15,880,241 |
| 11 Jan 2021 | CNY | 7.51 | 7.58 | 6.84 | 6.86 | 6.86 | -0.74 (-9.74%) | 25,359,520 |
| 8 Jan 2021 | CNY | 7.65 | 7.84 | 7.45 | 7.6 | 7.6 | +0.04 (+0.53%) | 19,832,787 |
| 7 Jan 2021 | CNY | 7.67 | 8.09 | 7.4 | 7.56 | 7.56 | -0.13 (-1.69%) | 24,577,291 |
| 6 Jan 2021 | CNY | 7.81 | 7.9 | 7.58 | 7.69 | 7.69 | -0.25 (-3.15%) | 20,144,197 |
| 5 Jan 2021 | CNY | 7.7 | 7.96 | 7.54 | 7.94 | 7.94 | +0.29 (+3.79%) | 29,947,018 |
| 4 Jan 2021 | CNY | 7.1 | 7.78 | 7.07 | 7.65 | 7.65 | +0.57 (+8.05%) | 27,121,645 |
| 31 Dec 2020 | CNY | 7.05 | 7.2 | 7.02 | 7.08 | 7.08 | -0.01 (-0.14%) | 11,479,115 |
| 30 Dec 2020 | CNY | 6.75 | 7.15 | 6.7 | 7.09 | 7.09 | +0.38 (+5.66%) | 15,130,702 |
| 29 Dec 2020 | CNY | 6.99 | 7.04 | 6.71 | 6.71 | 6.71 | -0.31 (-4.42%) | 11,238,992 |
| 28 Dec 2020 | CNY | 6.91 | 7.18 | 6.89 | 7.02 | 7.02 | +0.13 (+1.89%) | 11,370,281 |
| 25 Dec 2020 | CNY | 6.85 | 7 | 6.78 | 6.89 | 6.89 | +0.02 (+0.29%) | 9,319,200 |
| 24 Dec 2020 | CNY | 7.39 | 7.39 | 6.86 | 6.87 | 6.87 | -0.66 (-8.76%) | 24,153,863 |
| 23 Dec 2020 | CNY | 7.55 | 7.88 | 7.45 | 7.53 | 7.53 | -0.13 (-1.70%) | 28,296,477 |
| 22 Dec 2020 | CNY | 7.4 | 7.88 | 7.25 | 7.66 | 7.66 | +0.21 (+2.82%) | 31,283,959 |
| 21 Dec 2020 | CNY | 7.4 | 7.57 | 7.31 | 7.45 | 7.45 | -0.09 (-1.19%) | 16,927,010 |
| 18 Dec 2020 | CNY | 7.46 | 7.72 | 7.36 | 7.54 | 7.54 | -0.02 (-0.26%) | 19,115,920 |
| 17 Dec 2020 | CNY | 7.65 | 7.71 | 7.47 | 7.56 | 7.56 | -0.22 (-2.83%) | 23,687,891 |
| 16 Dec 2020 | CNY | 7.49 | 8.01 | 7.46 | 7.78 | 7.78 | +0.14 (+1.83%) | 37,676,536 |
| 15 Dec 2020 | CNY | 7.32 | 7.65 | 7.25 | 7.64 | 7.64 | +0.18 (+2.41%) | 30,475,022 |
| 14 Dec 2020 | CNY | 6.97 | 7.74 | 6.95 | 7.46 | 7.46 | +0.42 (+5.97%) | 32,869,061 |
| 11 Dec 2020 | CNY | 7.28 | 7.36 | 6.84 | 7.04 | 7.04 | -0.38 (-5.12%) | 34,517,407 |
| 10 Dec 2020 | CNY | 6.87 | 7.66 | 6.73 | 7.42 | 7.42 | +0.46 (+6.61%) | 46,397,851 |
| 9 Dec 2020 | CNY | 7.26 | 7.3 | 6.96 | 6.96 | 6.96 | -0.22 (-3.06%) | 12,884,900 |
| 8 Dec 2020 | CNY | 6.94 | 7.37 | 6.94 | 7.18 | 7.18 | +0.24 (+3.46%) | 20,945,825 |
| 7 Dec 2020 | CNY | 6.96 | 7.14 | 6.94 | 6.94 | 6.94 | -0.09 (-1.28%) | 8,622,495 |
| 4 Dec 2020 | CNY | 6.8 | 7.12 | 6.75 | 7.03 | 7.03 | +0.25 (+3.69%) | 13,370,653 |
| 3 Dec 2020 | CNY | 6.81 | 6.82 | 6.74 | 6.78 | 6.78 | -0.02 (-0.29%) | 3,950,303 |
| 2 Dec 2020 | CNY | 6.82 | 6.92 | 6.75 | 6.8 | 6.8 | -0.09 (-1.31%) | 6,330,590 |
