| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2016 | CNY | 16.55 | 17.5 | 16.48 | 17.14 | 17.14 | +0.57 (+3.44%) | 20,997,740 |
| 17 Mar 2016 | CNY | 16.1 | 16.7 | 15.94 | 16.57 | 16.57 | +0.53 (+3.30%) | 16,490,534 |
| 16 Mar 2016 | CNY | 16.55 | 16.64 | 15.95 | 16.04 | 16.04 | -0.26 (-1.60%) | 9,850,718 |
| 15 Mar 2016 | CNY | 16.6 | 16.91 | 16.2 | 16.3 | 16.3 | -0.58 (-3.44%) | 11,294,045 |
| 14 Mar 2016 | CNY | 16.51 | 17.26 | 16.51 | 16.88 | 16.88 | +0.59 (+3.62%) | 15,414,388 |
| 11 Mar 2016 | CNY | 16 | 16.8 | 15.8 | 16.29 | 16.29 | -0.09 (-0.55%) | 11,982,278 |
| 10 Mar 2016 | CNY | 17 | 17.4 | 16.15 | 16.38 | 16.38 | -0.63 (-3.70%) | 12,567,807 |
| 9 Mar 2016 | CNY | 16.9 | 17.99 | 16.4 | 17.01 | 17.01 | -0.61 (-3.46%) | 14,509,530 |
| 8 Mar 2016 | CNY | 17.13 | 18.15 | 16 | 17.62 | 17.62 | +0.09 (+0.51%) | 18,587,933 |
| 7 Mar 2016 | CNY | 17.5 | 18.23 | 16.96 | 17.53 | 17.53 | +0.06 (+0.34%) | 17,544,090 |
| 4 Mar 2016 | CNY | 18.8 | 18.8 | 17.2 | 17.47 | 17.47 | -1.62 (-8.49%) | 23,056,445 |
| 3 Mar 2016 | CNY | 18.88 | 20.5 | 18.6 | 19.09 | 19.09 | -0.09 (-0.47%) | 28,626,368 |
| 2 Mar 2016 | CNY | 18 | 19.55 | 17.83 | 19.18 | 19.18 | +0.73 (+3.96%) | 29,278,690 |
| 1 Mar 2016 | CNY | 17 | 18.45 | 16.62 | 18.45 | 18.45 | +1.68 (+10.02%) | 22,430,188 |
| 29 Feb 2016 | CNY | 18 | 18.05 | 16.77 | 16.77 | 16.77 | -1.86 (-9.98%) | 14,113,553 |
| 26 Feb 2016 | CNY | 19.18 | 19.97 | 17.61 | 18.63 | 18.63 | -0.66 (-3.42%) | 25,556,242 |
| 25 Feb 2016 | CNY | 20.45 | 21.1 | 19.29 | 19.29 | 19.29 | -2.14 (-9.99%) | 27,833,570 |
| 24 Feb 2016 | CNY | 21.13 | 23.2 | 20.08 | 21.43 | 21.43 | +0.31 (+1.47%) | 50,815,395 |
| 23 Feb 2016 | CNY | 19.05 | 21.12 | 19.02 | 21.12 | 21.12 | +1.92 (+10.00%) | 35,750,074 |
| 22 Feb 2016 | CNY | 18.91 | 20.09 | 18.91 | 19.2 | 19.2 | +0.41 (+2.18%) | 29,159,869 |
| 19 Feb 2016 | CNY | 19.15 | 19.47 | 18.3 | 18.79 | 18.79 | -1.11 (-5.58%) | 33,807,332 |
| 18 Feb 2016 | CNY | 18.99 | 20.44 | 18.27 | 19.9 | 19.9 | +1.32 (+7.10%) | 51,470,528 |
| 17 Feb 2016 | CNY | 16.66 | 18.58 | 16.61 | 18.58 | 18.58 | +1.68 (+9.94%) | 44,329,806 |
| 16 Feb 2016 | CNY | 16.33 | 17.99 | 16.3 | 16.9 | 16.9 | +0.51 (+3.11%) | 25,814,281 |
| 15 Feb 2016 | CNY | 15.42 | 16.84 | 15.42 | 16.39 | 16.39 | -0.63 (-3.70%) | 21,507,778 |
| 5 Feb 2016 | CNY | 18.7 | 18.82 | 16.5 | 17.02 | 17.02 | -0.84 (-4.70%) | 38,705,709 |
| 4 Feb 2016 | CNY | 16.01 | 17.86 | 16.01 | 17.86 | 17.86 | +1.62 (+9.98%) | 23,120,251 |
| 3 Feb 2016 | CNY | 15.23 | 16.99 | 14.9 | 16.24 | 16.24 | +0.42 (+2.65%) | 38,739,820 |
| 2 Feb 2016 | CNY | 14.75 | 15.89 | 14.61 | 15.82 | 15.82 | +0.6 (+3.94%) | 31,697,466 |
| 1 Feb 2016 | CNY | 15.9 | 16.13 | 14.73 | 15.22 | 15.22 | +0.56 (+3.82%) | 42,687,211 |
