| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | CNY | 17.41 | 17.66 | 16.44 | 16.44 | 16.44 | -1.83 (-10.02%) | 22,621,589 |
| 25 Jan 2016 | CNY | 18.49 | 18.96 | 16.42 | 18.27 | 18.27 | +0.26 (+1.44%) | 47,788,812 |
| 22 Jan 2016 | CNY | 17.27 | 19.88 | 17.27 | 18.01 | 18.01 | -1.18 (-6.15%) | 54,218,506 |
| 21 Jan 2016 | CNY | 20.19 | 20.19 | 19.1 | 19.19 | 19.19 | +0.84 (+4.58%) | 21,740,261 |
| 20 Jan 2016 | CNY | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +1.67 (+10.01%) | 356,300 |
| 19 Jan 2016 | CNY | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +1.52 (+10.03%) | 634,800 |
| 18 Jan 2016 | CNY | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +1.38 (+10.01%) | 1,633,774 |
| 15 Jan 2016 | CNY | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +1.25 (+9.98%) | 704,532 |
| 14 Jan 2016 | CNY | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +1.14 (+10.01%) | 509,289 |
| 13 Jan 2016 | CNY | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +1.04 (+10.05%) | 175,799 |
| 12 Jan 2016 | CNY | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.94 (+9.99%) | 142,100 |
| 11 Jan 2016 | CNY | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.86 (+10.06%) | 78,200 |
| 8 Jan 2016 | CNY | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.78 (+10.04%) | 66,800 |
| 7 Jan 2016 | CNY | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.71 (+10.06%) | 29,500 |
| 6 Jan 2016 | CNY | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.64 (+9.97%) | 15,600 |
| 5 Jan 2016 | CNY | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.58 (+9.93%) | 45,400 |
| 4 Jan 2016 | CNY | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.53 (+9.98%) | 19,500 |
| 31 Dec 2015 | CNY | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 51,100 |
