Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2006 | MYR | 8.8 | 8.85 | 8.8 | 8.85 | 8.85 | +0.05 (+0.57%) | 534,500 |
10 Nov 2006 | MYR | 8.8 | 8.9 | 8.8 | 8.8 | 8.8 | -0.05 (-0.56%) | 404,100 |
9 Nov 2006 | MYR | 8.8 | 8.85 | 8.8 | 8.85 | 8.85 | 0.0 (0.0%) | 114,900 |
8 Nov 2006 | MYR | 8.9 | 9 | 8.8 | 8.85 | 8.85 | -0.05 (-0.56%) | 23,100 |
7 Nov 2006 | MYR | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 6,800 |
6 Nov 2006 | MYR | 8.95 | 9 | 8.9 | 9 | 9 | 0.0 (0.0%) | 107,100 |
3 Nov 2006 | MYR | 8.8 | 9 | 8.8 | 9 | 9 | +0.25 (+2.86%) | 87,800 |
2 Nov 2006 | MYR | 8.75 | 8.8 | 8.75 | 8.75 | 8.75 | -0.05 (-0.57%) | 109,600 |
1 Nov 2006 | MYR | 8.9 | 8.9 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 153,100 |
31 Oct 2006 | MYR | 8.9 | 8.9 | 8.85 | 8.9 | 8.9 | 0.0 (0.0%) | 124,500 |
30 Oct 2006 | MYR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.05 (+0.56%) | 100 |
27 Oct 2006 | MYR | 8.7 | 8.9 | 8.7 | 8.85 | 8.85 | +0.1 (+1.14%) | 269,100 |
26 Oct 2006 | MYR | 8.7 | 8.75 | 8.7 | 8.75 | 8.75 | 0.0 (0.0%) | 328,300 |
25 Oct 2006 | MYR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 8.7 | 8.8 | 8.7 | 8.75 | 8.75 | +0.05 (+0.57%) | 385,200 |
19 Oct 2006 | MYR | 8.7 | 8.9 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 5,700 |
18 Oct 2006 | MYR | 8.75 | 8.75 | 8.65 | 8.7 | 8.7 | -0.05 (-0.57%) | 106,300 |
17 Oct 2006 | MYR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.05 (-0.57%) | 30,100 |
16 Oct 2006 | MYR | 8.8 | 8.85 | 8.75 | 8.8 | 8.8 | -0.1 (-1.12%) | 576,000 |
13 Oct 2006 | MYR | 8.7 | 8.9 | 8.7 | 8.9 | 8.9 | +0.2 (+2.30%) | 1,029,400 |
12 Oct 2006 | MYR | 8.75 | 8.8 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 723,700 |
11 Oct 2006 | MYR | 8.65 | 8.7 | 8.65 | 8.7 | 8.7 | -0.05 (-0.57%) | 427,000 |
10 Oct 2006 | MYR | 8.7 | 8.75 | 8.65 | 8.75 | 8.75 | +0.05 (+0.57%) | 680,400 |
9 Oct 2006 | MYR | 8.75 | 8.75 | 8.65 | 8.7 | 8.7 | +0.05 (+0.58%) | 275,300 |
6 Oct 2006 | MYR | 8.7 | 8.75 | 8.65 | 8.65 | 8.65 | -0.05 (-0.57%) | 43,600 |
5 Oct 2006 | MYR | 8.7 | 8.75 | 8.65 | 8.7 | 8.7 | 0.0 (0.0%) | 480,200 |
4 Oct 2006 | MYR | 8.7 | 8.8 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 498,000 |
3 Oct 2006 | MYR | 8.95 | 8.95 | 8.65 | 8.7 | 8.7 | -0.05 (-0.57%) | 694,500 |