Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2006 | MYR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 9 | 9 | 8.9 | 9 | 9 | 0.0 (0.0%) | 295,800 |
7 Apr 2006 | MYR | 8.95 | 9 | 8.95 | 9 | 9 | 0.0 (0.0%) | 473,600 |
6 Apr 2006 | MYR | 8.95 | 9 | 8.9 | 9 | 9 | +0.05 (+0.56%) | 180,400 |
5 Apr 2006 | MYR | 8.95 | 9 | 8.9 | 8.95 | 8.95 | +0.05 (+0.56%) | 596,500 |
4 Apr 2006 | MYR | 8.95 | 8.95 | 8.85 | 8.9 | 8.9 | -0.05 (-0.56%) | 675,100 |
3 Apr 2006 | MYR | 8.85 | 8.95 | 8.85 | 8.95 | 8.95 | -0.05 (-0.56%) | 247,700 |
31 Mar 2006 | MYR | 8.9 | 9 | 8.85 | 9 | 9 | +0.15 (+1.69%) | 786,800 |
30 Mar 2006 | MYR | 8.95 | 8.95 | 8.85 | 8.85 | 8.85 | -0.1 (-1.12%) | 375,400 |
29 Mar 2006 | MYR | 8.95 | 9 | 8.9 | 8.95 | 8.95 | -0.05 (-0.56%) | 422,100 |
28 Mar 2006 | MYR | 8.95 | 9 | 8.9 | 9 | 9 | +0.05 (+0.56%) | 226,100 |
27 Mar 2006 | MYR | 8.9 | 8.95 | 8.9 | 8.95 | 8.95 | 0.0 (0.0%) | 141,400 |
24 Mar 2006 | MYR | 8.95 | 8.95 | 8.9 | 8.95 | 8.95 | 0.0 (0.0%) | 343,800 |
23 Mar 2006 | MYR | 8.9 | 8.95 | 8.9 | 8.95 | 8.95 | +0.1 (+1.13%) | 284,500 |
22 Mar 2006 | MYR | 8.95 | 9 | 8.85 | 8.85 | 8.85 | -0.1 (-1.12%) | 919,900 |
21 Mar 2006 | MYR | 8.95 | 9 | 8.95 | 8.95 | 8.95 | +0.05 (+0.56%) | 777,100 |
20 Mar 2006 | MYR | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.05 (-0.56%) | 2,800 |
17 Mar 2006 | MYR | 9 | 9 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 591,800 |
16 Mar 2006 | MYR | 9 | 9 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 931,400 |
15 Mar 2006 | MYR | 9 | 9 | 8.95 | 9 | 9 | +0.05 (+0.56%) | 364,000 |
14 Mar 2006 | MYR | 9 | 9 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 1,017,800 |
13 Mar 2006 | MYR | 8.95 | 9 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 395,100 |
10 Mar 2006 | MYR | 8.95 | 9 | 8.95 | 9 | 9 | 0.0 (0.0%) | 13,900 |
9 Mar 2006 | MYR | 8.95 | 9 | 8.95 | 9 | 9 | +0.05 (+0.56%) | 250,100 |
8 Mar 2006 | MYR | 8.85 | 9 | 8.85 | 8.95 | 8.95 | -0.05 (-0.56%) | 192,100 |
7 Mar 2006 | MYR | 8.95 | 9 | 8.9 | 9 | 9 | +0.1 (+1.12%) | 939,900 |
6 Mar 2006 | MYR | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.05 (-0.56%) | 498,500 |
3 Mar 2006 | MYR | 8.95 | 9 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 441,300 |
2 Mar 2006 | MYR | 8.95 | 9 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 117,500 |
1 Mar 2006 | MYR | 9 | 9 | 8.95 | 9 | 9 | 0.0 (0.0%) | 405,400 |