Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2006 | MYR | 9 | 9 | 8.95 | 9 | 9 | 0.0 (0.0%) | 523,000 |
27 Feb 2006 | MYR | 9 | 9 | 8.95 | 9 | 9 | +0.05 (+0.56%) | 30,700 |
24 Feb 2006 | MYR | 8.9 | 8.95 | 8.9 | 8.95 | 8.95 | +0.05 (+0.56%) | 150,500 |
23 Feb 2006 | MYR | 8.9 | 8.95 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 21,800 |
22 Feb 2006 | MYR | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.05 (-0.56%) | 827,700 |
21 Feb 2006 | MYR | 8.9 | 8.95 | 8.9 | 8.95 | 8.95 | 0.0 (0.0%) | 617,700 |
20 Feb 2006 | MYR | 9 | 9 | 8.9 | 8.95 | 8.95 | -0.05 (-0.56%) | 41,200 |
17 Feb 2006 | MYR | 8.9 | 9 | 8.9 | 9 | 9 | +0.05 (+0.56%) | 86,800 |
16 Feb 2006 | MYR | 8.95 | 9 | 8.9 | 8.95 | 8.95 | -0.05 (-0.56%) | 514,000 |
15 Feb 2006 | MYR | 9 | 9 | 8.95 | 9 | 9 | 0.0 (0.0%) | 583,000 |
14 Feb 2006 | MYR | 9 | 9 | 8.95 | 9 | 9 | +0.05 (+0.56%) | 152,100 |
13 Feb 2006 | MYR | 8.95 | 9 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 296,900 |
10 Feb 2006 | MYR | 8.95 | 9 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 357,600 |
9 Feb 2006 | MYR | 9 | 9 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 362,500 |
8 Feb 2006 | MYR | 8.95 | 9 | 8.95 | 9 | 9 | 0.0 (0.0%) | 549,500 |
7 Feb 2006 | MYR | 9 | 9 | 8.9 | 9 | 9 | +0.05 (+0.56%) | 584,300 |
6 Feb 2006 | MYR | 9 | 9 | 8.9 | 8.95 | 8.95 | 0.0 (0.0%) | 437,800 |
3 Feb 2006 | MYR | 8.95 | 9.05 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 492,600 |
2 Feb 2006 | MYR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 8.95 | 9 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 132,700 |
26 Jan 2006 | MYR | 8.95 | 9 | 8.95 | 9 | 9 | 0.0 (0.0%) | 173,800 |
25 Jan 2006 | MYR | 8.95 | 9 | 8.95 | 9 | 9 | 0.0 (0.0%) | 248,900 |
24 Jan 2006 | MYR | 9 | 9.05 | 8.95 | 9 | 9 | 0.0 (0.0%) | 265,200 |
23 Jan 2006 | MYR | 9.05 | 9.05 | 9 | 9 | 9 | -0.05 (-0.55%) | 92,300 |
20 Jan 2006 | MYR | 9.05 | 9.1 | 9 | 9.05 | 9.05 | +0.05 (+0.56%) | 459,100 |
19 Jan 2006 | MYR | 9.15 | 9.15 | 9 | 9 | 9 | -0.05 (-0.55%) | 32,500 |
18 Jan 2006 | MYR | 9 | 9.15 | 9 | 9.05 | 9.05 | 0.0 (0.0%) | 539,700 |