Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2004 | MYR | 7.25 | 7.35 | 7.25 | 7.3 | 7.3 | +0.05 (+0.69%) | 374,000 |
27 Feb 2004 | MYR | 7.3 | 7.35 | 7.25 | 7.25 | 7.25 | -0.1 (-1.36%) | 403,600 |
26 Feb 2004 | MYR | 7.4 | 7.45 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 339,600 |
25 Feb 2004 | MYR | 7.35 | 7.4 | 7.3 | 7.35 | 7.35 | +0.05 (+0.68%) | 366,300 |
24 Feb 2004 | MYR | 7.25 | 7.35 | 7.25 | 7.3 | 7.3 | +0.05 (+0.69%) | 423,600 |
23 Feb 2004 | MYR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
20 Feb 2004 | MYR | 7.4 | 7.4 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 175,600 |
19 Feb 2004 | MYR | 7.3 | 7.35 | 7.25 | 7.3 | 7.3 | +0.05 (+0.69%) | 484,600 |
18 Feb 2004 | MYR | 7.4 | 7.4 | 7.25 | 7.25 | 7.25 | -0.15 (-2.03%) | 685,700 |
17 Feb 2004 | MYR | 7.3 | 7.4 | 7.3 | 7.4 | 7.4 | +0.1 (+1.37%) | 59,600 |
16 Feb 2004 | MYR | 7.4 | 7.45 | 7.25 | 7.3 | 7.3 | 0.0 (0.0%) | 173,500 |
13 Feb 2004 | MYR | 7.3 | 7.35 | 7.25 | 7.3 | 7.3 | -0.05 (-0.68%) | 136,400 |
12 Feb 2004 | MYR | 7.35 | 7.45 | 7.25 | 7.35 | 7.35 | +0.05 (+0.68%) | 134,500 |
11 Feb 2004 | MYR | 7.25 | 7.3 | 7.2 | 7.3 | 7.3 | +0.1 (+1.39%) | 173,900 |
10 Feb 2004 | MYR | 7.25 | 7.35 | 7.1 | 7.2 | 7.2 | 0.0 (0.0%) | 279,800 |