Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 3,000 |
2 Apr 2024 | HKD | 0.68 | 0.7 | 0.67 | 0.67 | 0.67 | -0.05 (-6.94%) | 123,000 |
28 Mar 2024 | HKD | 0.72 | 0.72 | 0.68 | 0.72 | 0.72 | 0.0 (0.0%) | 37,000 |
27 Mar 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 0 |
26 Mar 2024 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.06 (+8.96%) | 8,000 |
25 Mar 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.05 (-6.94%) | 6,000 |
22 Mar 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 56,000 |
20 Mar 2024 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 9,000 |
19 Mar 2024 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 5,000 |
18 Mar 2024 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 79,000 |
13 Mar 2024 | HKD | 0.78 | 0.78 | 0.72 | 0.73 | 0.73 | +0.02 (+2.82%) | 22,000 |
12 Mar 2024 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 10,000 |
8 Mar 2024 | HKD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 55,000 |
7 Mar 2024 | HKD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 35,000 |
6 Mar 2024 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 21,000 |
4 Mar 2024 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 61,000 |
1 Mar 2024 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 42,000 |
29 Feb 2024 | HKD | 0.73 | 0.8 | 0.73 | 0.77 | 0.77 | +0.05 (+6.94%) | 80,000 |
28 Feb 2024 | HKD | 0.7 | 0.72 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 74,000 |
27 Feb 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 57,000 |
22 Feb 2024 | HKD | 0.68 | 0.72 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 79,000 |
21 Feb 2024 | HKD | 0.7 | 0.75 | 0.69 | 0.69 | 0.69 | +0.04 (+6.15%) | 54,000 |