Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 29,000 |
19 Feb 2024 | HKD | 0.7 | 0.71 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 92,000 |
16 Feb 2024 | HKD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | +0.04 (+6.56%) | 58,000 |
15 Feb 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 0 |
9 Feb 2024 | HKD | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | -0.01 (-1.59%) | 11,000 |
8 Feb 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 3,000 |
7 Feb 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.59 | 0.63 | 0.59 | 0.63 | 0.63 | +0.04 (+6.78%) | 12,000 |
5 Feb 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 6,000 |
1 Feb 2024 | HKD | 0.59 | 0.61 | 0.57 | 0.61 | 0.61 | +0.01 (+1.67%) | 73,000 |
31 Jan 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 66,000 |
30 Jan 2024 | HKD | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 207,000 |
29 Jan 2024 | HKD | 0.58 | 0.6 | 0.56 | 0.59 | 0.59 | 0.0 (0.0%) | 371,000 |
26 Jan 2024 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 140,000 |
25 Jan 2024 | HKD | 0.6 | 0.62 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 270,000 |
24 Jan 2024 | HKD | 0.6 | 0.63 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 347,000 |
23 Jan 2024 | HKD | 0.67 | 0.67 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 717,000 |
22 Jan 2024 | HKD | 0.67 | 0.68 | 0.63 | 0.63 | 0.63 | -0.05 (-7.35%) | 490,000 |
19 Jan 2024 | HKD | 0.75 | 0.75 | 0.68 | 0.68 | 0.68 | -0.07 (-9.33%) | 177,000 |
18 Jan 2024 | HKD | 0.77 | 0.77 | 0.74 | 0.75 | 0.75 | -0.04 (-5.06%) | 108,000 |
17 Jan 2024 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 25,000 |
16 Jan 2024 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 21,000 |
15 Jan 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 62,000 |
12 Jan 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 97,000 |
10 Jan 2024 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 20,000 |
9 Jan 2024 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 4,000 |
8 Jan 2024 | HKD | 0.86 | 0.88 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 58,000 |